Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.91	94.11	93.90	94.05	16,872,330	+0.28(+0.30%)
Jan 30, 2019	93.46	93.78	93.46	93.77	7,256,084	+0.21(+0.22%)
Jan 29, 2019	93.41	93.58	93.37	93.56	7,036,900	+0.25(+0.26%)
Jan 28, 2019	93.31	93.42	93.28	93.31	8,416,194	-0.05(-0.06%)
Jan 25, 2019	93.33	93.38	93.26	93.36	3,964,179	-0.04(-0.05%)
Jan 24, 2019	93.40	93.50	93.36	93.41	8,351,237	+0.16(+0.17%)
Jan 23, 2019	93.10	93.29	93.09	93.25	3,682,463	+0.10(+0.10%)
Jan 22, 2019	93.16	93.31	93.16	93.16	7,797,136	+0.08(+0.08%)
Jan 18, 2019	93.09	93.19	93.01	93.08	6,448,104	-0.07(-0.08%)
Jan 17, 2019	93.23	93.23	93.06	93.15	6,338,035	-0.07(-0.08%)
Jan 16, 2019	93.06	93.22	93.04	93.22	4,579,402	+0.08(+0.08%)
Jan 15, 2019	93.24	93.25	93.06	93.14	4,216,480	+0.02(+0.02%)
Jan 14, 2019	93.27	93.30	93.12	93.12	8,620,226	-0.13(-0.14%)
Jan 11, 2019	93.28	93.35	93.21	93.25	6,580,304	+0.13(+0.14%)
Jan 10, 2019	93.22	93.26	93.06	93.12	4,036,336	-0.11(-0.11%)
Jan 09, 2019	93.14	93.27	93.12	93.22	6,236,477	+0.08(+0.08%)
Jan 08, 2019	93.12	93.23	93.10	93.15	5,022,454	-0.07(-0.08%)
Jan 07, 2019	93.40	93.46	93.17	93.22	8,493,827	-0.16(-0.17%)
Jan 04, 2019	93.35	93.40	93.25	93.37	9,311,034	-0.28(-0.30%)
Jan 03, 2019	93.27	93.71	93.27	93.65	7,423,589	+0.39(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.