US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 64.22 64.28 64.06 64.24 272,782 +0.01(+0.02%)
Jan 30, 2006 64.22 64.24 64.07 64.22 204,704 +0.01(+0.01%)
Jan 27, 2006 64.27 64.27 64.06 64.22 257,288 +0.08(+0.13%)
Jan 26, 2006 64.25 64.28 64.00 64.13 287,650 -0.20(-0.31%)
Jan 25, 2006 64.49 64.49 64.15 64.33 254,471 -0.17(-0.27%)
Jan 24, 2006 64.60 64.62 64.41 64.50 327,714 -0.08(-0.13%)
Jan 23, 2006 64.55 64.66 64.47 64.59 347,277 -0.04(-0.06%)
Jan 20, 2006 64.59 64.66 64.41 64.63 209,868 +0.06(+0.09%)
Jan 19, 2006 64.56 64.61 64.41 64.57 244,925 -0.10(-0.15%)
Jan 18, 2006 64.76 64.76 64.54 64.66 223,171 +0.10(+0.15%)
Jan 17, 2006 64.57 64.62 64.40 64.57 395,949 +0.01(+0.02%)
Jan 13, 2006 64.46 64.62 64.41 64.56 169,647 +0.18(+0.28%)
Jan 12, 2006 64.23 64.41 64.12 64.38 294,536 +0.17(+0.26%)
Jan 11, 2006 64.36 64.38 64.16 64.21 173,716 -0.04(-0.07%)
Jan 10, 2006 64.42 64.43 64.25 64.25 393,601 -0.13(-0.20%)
Jan 09, 2006 64.37 64.47 64.28 64.38 266,835 +0.07(+0.11%)
Jan 06, 2006 64.46 64.47 64.28 64.31 314,724 -0.15(-0.23%)
Jan 05, 2006 64.42 64.48 64.29 64.46 317,854 +0.00(+0.00%)
Jan 04, 2006 64.34 64.46 64.29 64.46 445,247 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.