Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	64.22	64.28	64.06	64.24	272,782	+0.01(+0.02%)
Jan 30, 2006	64.22	64.24	64.07	64.22	204,704	+0.01(+0.01%)
Jan 27, 2006	64.27	64.27	64.06	64.22	257,288	+0.08(+0.13%)
Jan 26, 2006	64.25	64.28	64.00	64.13	287,650	-0.20(-0.31%)
Jan 25, 2006	64.49	64.49	64.15	64.33	254,471	-0.17(-0.27%)
Jan 24, 2006	64.60	64.62	64.41	64.50	327,714	-0.08(-0.13%)
Jan 23, 2006	64.55	64.66	64.47	64.59	347,277	-0.04(-0.06%)
Jan 20, 2006	64.59	64.66	64.41	64.63	209,868	+0.06(+0.09%)
Jan 19, 2006	64.56	64.61	64.41	64.57	244,925	-0.10(-0.15%)
Jan 18, 2006	64.76	64.76	64.54	64.66	223,171	+0.10(+0.15%)
Jan 17, 2006	64.57	64.62	64.40	64.57	395,949	+0.01(+0.02%)
Jan 13, 2006	64.46	64.62	64.41	64.56	169,647	+0.18(+0.28%)
Jan 12, 2006	64.23	64.41	64.12	64.38	294,536	+0.17(+0.26%)
Jan 11, 2006	64.36	64.38	64.16	64.21	173,716	-0.04(-0.07%)
Jan 10, 2006	64.42	64.43	64.25	64.25	393,601	-0.13(-0.20%)
Jan 09, 2006	64.37	64.47	64.28	64.38	266,835	+0.07(+0.11%)
Jan 06, 2006	64.46	64.47	64.28	64.31	314,724	-0.15(-0.23%)
Jan 05, 2006	64.42	64.48	64.29	64.46	317,854	+0.00(+0.00%)
Jan 04, 2006	64.34	64.46	64.29	64.46	445,247	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.