Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	71.11	71.21	70.83	71.13	944,567	+0.31(+0.44%)
Jan 30, 2008	70.80	70.91	70.62	70.82	811,630	+0.11(+0.16%)
Jan 29, 2008	70.88	70.94	70.66	70.71	656,018	-0.22(-0.31%)
Jan 28, 2008	70.79	71.03	70.76	70.93	704,191	+0.14(+0.19%)
Jan 25, 2008	70.49	70.96	70.25	70.80	851,831	+0.12(+0.18%)
Jan 24, 2008	71.09	71.09	70.58	70.67	682,758	-0.18(-0.25%)
Jan 23, 2008	71.74	71.74	70.82	70.85	1,325,904	-0.21(-0.30%)
Jan 22, 2008	71.45	72.49	70.70	71.06	1,153,884	+0.11(+0.15%)
Jan 21, 2008	70.75	70.95	70.64	70.95	0	+0.00(+0.00%)
Jan 18, 2008	70.75	70.95	70.64	70.95	1,177,782	-0.01(-0.02%)
Jan 17, 2008	70.62	70.97	70.49	70.97	1,174,920	+0.43(+0.60%)
Jan 16, 2008	70.75	70.83	70.51	70.54	903,418	-0.21(-0.30%)
Jan 15, 2008	70.65	70.75	70.52	70.75	525,798	+0.25(+0.36%)
Jan 14, 2008	70.44	70.54	70.36	70.50	422,495	+0.05(+0.08%)
Jan 11, 2008	70.23	70.45	70.22	70.44	459,301	+0.30(+0.43%)
Jan 10, 2008	70.26	70.29	69.96	70.14	424,670	-0.14(-0.21%)
Jan 09, 2008	70.40	70.44	70.17	70.29	636,881	-0.16(-0.23%)
Jan 08, 2008	70.20	70.45	70.05	70.45	2,247,316	+0.35(+0.50%)
Jan 07, 2008	70.24	70.34	69.98	70.10	1,009,227	-0.08(-0.12%)
Jan 04, 2008	69.96	70.35	69.96	70.18	724,212	+0.14(+0.21%)
Jan 03, 2008	69.83	70.04	69.66	70.04	539,289	+0.19(+0.27%)
Jan 02, 2008	69.65	70.51	69.45	69.85	1,293,395	+0.33(+0.47%)
Jan 01, 2008	69.63	69.67	69.30	69.52	0	+0.00(+0.00%)
Dec 31, 2007	69.63	69.67	69.30	69.52	1,030,231	+0.02(+0.03%)
Dec 28, 2007	69.28	69.55	69.19	69.50	643,788	+0.37(+0.54%)
Dec 27, 2007	69.08	69.13	68.86	69.13	621,541	+0.10(+0.14%)
Dec 26, 2007	69.24	69.37	68.96	69.04	377,182	-0.21(-0.31%)
Dec 24, 2007	69.24	69.30	69.15	69.25	277,502	+0.02(+0.03%)
Dec 21, 2007	69.59	69.59	69.23	69.23	599,261	-0.30(-0.43%)
Dec 20, 2007	69.79	69.86	69.53	69.53	711,774	-0.06(-0.09%)
Dec 19, 2007	69.50	69.79	69.33	69.59	923,686	+0.14(+0.21%)
Dec 18, 2007	69.36	69.48	69.19	69.45	585,404	+0.36(+0.53%)
Dec 17, 2007	69.19	69.25	68.97	69.08	801,396	+0.10(+0.15%)
Dec 14, 2007	69.13	69.15	68.89	68.98	749,853	-0.19(-0.28%)
Dec 13, 2007	69.37	69.37	69.10	69.17	619,178	-0.27(-0.39%)
Dec 12, 2007	69.25	69.56	69.08	69.44	728,899	-0.07(-0.10%)
Dec 11, 2007	69.33	69.69	69.17	69.51	1,678,480	+0.34(+0.49%)
Dec 10, 2007	69.32	69.32	68.94	69.17	1,333,495	-0.14(-0.20%)
Dec 07, 2007	69.59	69.59	69.13	69.31	591,093	-0.40(-0.57%)
Dec 06, 2007	69.66	69.85	69.50	69.71	1,172,728	-0.08(-0.11%)
Dec 05, 2007	69.96	69.97	69.78	69.79	643,771	-0.13(-0.19%)
Dec 04, 2007	70.21	70.25	69.86	69.92	845,168	-0.27(-0.38%)
Dec 03, 2007	70.03	70.49	69.92	70.18	916,840	+0.09(+0.13%)
Nov 30, 2007	69.76	70.17	69.60	70.09	2,523,583	+0.14(+0.21%)
Nov 29, 2007	70.00	70.15	69.76	69.95	2,178,014	+0.20(+0.29%)
Nov 28, 2007	69.83	69.93	69.70	69.75	780,678	-0.17(-0.25%)
Nov 27, 2007	70.24	70.24	69.70	69.92	1,357,634	-0.29(-0.41%)
Nov 26, 2007	69.77	70.38	69.69	70.21	642,973	+0.63(+0.91%)
Nov 23, 2007	69.78	69.94	69.58	69.58	200,277	-0.36(-0.51%)
Nov 21, 2007	69.69	69.94	69.53	69.94	1,148,309	+0.53(+0.76%)
Nov 20, 2007	69.57	69.58	69.33	69.41	483,212	-0.14(-0.21%)
Nov 19, 2007	69.28	69.67	69.28	69.55	479,916	+0.15(+0.22%)
Nov 16, 2007	69.41	69.48	69.30	69.40	2,635,099	-0.05(-0.07%)
Nov 15, 2007	69.28	69.48	69.15	69.45	718,101	+0.30(+0.43%)
Nov 14, 2007	69.09	69.17	68.99	69.15	488,874	-0.03(-0.04%)
Nov 13, 2007	69.24	69.28	69.10	69.18	401,654	+0.01(+0.01%)
Nov 12, 2007	69.06	69.30	69.06	69.17	325,829	-0.10(-0.14%)
Nov 09, 2007	69.18	69.30	69.10	69.27	268,601	+0.24(+0.35%)
Nov 08, 2007	69.07	69.11	68.91	69.03	683,395	+0.07(+0.10%)
Nov 07, 2007	68.99	69.01	68.80	68.96	1,041,922	+0.01(+0.02%)
Nov 06, 2007	68.99	69.07	68.84	68.95	608,264	-0.09(-0.13%)
Nov 05, 2007	69.25	69.25	69.04	69.04	741,605	-0.06(-0.09%)
Nov 02, 2007	69.04	69.34	69.02	69.10	583,672	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.