Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	71.70	71.96	71.69	71.91	1,089,230	+0.16(+0.23%)
Jan 28, 2010	71.74	71.85	71.70	71.75	931,642	-0.06(-0.09%)
Jan 27, 2010	71.79	71.96	71.77	71.81	899,659	-0.05(-0.08%)
Jan 26, 2010	71.91	71.96	71.79	71.87	1,874,481	+0.09(+0.12%)
Jan 25, 2010	71.80	71.80	71.65	71.78	748,220	-0.01(-0.01%)
Jan 22, 2010	71.73	71.91	71.71	71.78	620,786	+0.04(+0.06%)
Jan 21, 2010	71.72	71.91	71.65	71.74	785,989	+0.02(+0.03%)
Jan 20, 2010	71.65	71.74	71.61	71.72	893,748	+0.19(+0.26%)
Jan 19, 2010	71.61	71.65	71.47	71.54	1,098,266	-0.11(-0.16%)
Jan 15, 2010	71.67	71.65	71.65	71.65	837,176	+0.13(+0.19%)
Jan 14, 2010	71.45	71.59	71.38	71.52	725,431	+0.19(+0.26%)
Jan 13, 2010	71.53	71.58	71.32	71.33	772,476	-0.30(-0.42%)
Jan 12, 2010	71.38	71.63	71.34	71.63	2,646,191	+0.45(+0.64%)
Jan 11, 2010	71.23	71.28	71.13	71.18	995,919	-0.06(-0.08%)
Jan 08, 2010	71.38	71.38	71.15	71.23	599,891	+0.04(+0.06%)
Jan 07, 2010	71.23	71.27	71.11	71.19	1,026,927	-0.08(-0.12%)
Jan 06, 2010	71.34	71.34	71.06	71.28	1,039,319	-0.04(-0.06%)
Jan 05, 2010	71.21	71.34	71.14	71.32	728,208	+0.32(+0.45%)
Jan 04, 2010	70.97	71.06	70.88	70.99	1,437,561	+0.08(+0.12%)
Dec 31, 2009	70.81	70.91	70.91	70.91	948,499	-0.09(-0.13%)
Dec 30, 2009	70.99	71.00	70.84	71.00	774,055	+0.18(+0.25%)
Dec 29, 2009	70.86	70.92	70.78	70.82	1,213,341	-0.12(-0.17%)
Dec 28, 2009	71.31	71.40	70.92	70.95	5,032,535	-0.43(-0.61%)
Dec 24, 2009	71.39	71.46	71.28	71.38	565,567	-0.12(-0.17%)
Dec 23, 2009	71.52	71.61	71.47	71.50	857,141	+0.03(+0.04%)
Dec 22, 2009	71.56	71.58	71.39	71.47	886,755	-0.34(-0.47%)
Dec 21, 2009	71.93	71.95	71.67	71.81	914,575	-0.17(-0.24%)
Dec 18, 2009	72.03	72.16	71.98	71.98	765,241	+0.00(+0.00%)
Dec 17, 2009	72.02	72.05	71.89	71.98	700,879	+0.12(+0.16%)
Dec 16, 2009	71.82	71.96	71.81	71.87	755,193	+0.13(+0.18%)
Dec 15, 2009	71.78	71.85	71.72	71.74	691,486	-0.20(-0.28%)
Dec 14, 2009	71.96	71.99	71.91	71.94	615,939	+0.04(+0.06%)
Dec 11, 2009	71.98	71.99	71.85	71.89	752,530	-0.17(-0.24%)
Dec 10, 2009	72.07	72.12	71.96	72.07	775,698	-0.05(-0.08%)
Dec 09, 2009	72.22	72.29	72.09	72.12	662,290	-0.08(-0.10%)
Dec 08, 2009	72.26	72.35	72.18	72.20	1,030,669	+0.10(+0.13%)
Dec 07, 2009	72.06	72.16	71.98	72.10	812,171	+0.07(+0.10%)
Dec 04, 2009	71.93	72.09	71.79	72.03	1,808,949	-0.14(-0.20%)
Dec 03, 2009	72.12	72.18	72.00	72.18	1,083,730	+0.01(+0.01%)
Dec 02, 2009	72.29	72.33	72.11	72.17	698,845	-0.14(-0.19%)
Dec 01, 2009	72.40	72.44	72.27	72.31	1,147,788	-0.42(-0.58%)
Nov 30, 2009	72.59	72.73	72.39	72.73	920,643	+0.12(+0.17%)
Nov 27, 2009	72.37	72.60	72.36	72.60	265,527	+0.06(+0.09%)
Nov 25, 2009	72.44	72.54	72.35	72.54	608,547	+0.07(+0.09%)
Nov 24, 2009	72.33	72.47	72.18	72.47	739,183	+0.21(+0.29%)
Nov 23, 2009	72.19	72.27	72.10	72.26	684,789	-0.01(-0.02%)
Nov 20, 2009	72.27	72.29	72.18	72.27	614,750	+0.03(+0.04%)
Nov 19, 2009	72.28	72.32	72.15	72.24	572,743	+0.08(+0.10%)
Nov 18, 2009	72.29	72.40	72.09	72.17	768,431	-0.15(-0.21%)
Nov 17, 2009	72.20	72.32	72.16	72.32	991,545	+0.06(+0.09%)
Nov 16, 2009	72.03	72.35	72.03	72.26	698,290	+0.17(+0.24%)
Nov 13, 2009	71.97	72.09	71.87	72.09	593,602	+0.08(+0.10%)
Nov 12, 2009	71.83	72.01	71.70	72.01	737,758	+0.14(+0.20%)
Nov 11, 2009	71.81	72.02	71.78	71.87	741,849	+0.03(+0.04%)
Nov 10, 2009	71.88	71.94	71.75	71.84	675,882	+0.02(+0.03%)
Nov 09, 2009	71.78	71.86	71.71	71.82	741,144	+0.10(+0.13%)
Nov 06, 2009	71.63	71.78	71.59	71.72	633,740	+0.06(+0.09%)
Nov 05, 2009	71.47	71.69	71.26	71.66	1,308,289	+0.19(+0.26%)
Nov 04, 2009	71.63	71.75	71.47	71.47	714,051	-0.12(-0.16%)
Nov 03, 2009	71.74	71.82	71.58	71.59	996,113	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.