Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.51	57.88	57.31	57.81	1,615,594	-0.07(-0.12%)
Jan 30, 2019	57.84	58.25	57.43	57.88	632,988	+0.20(+0.35%)
Jan 29, 2019	57.84	58.04	57.64	57.67	620,734	-0.18(-0.31%)
Jan 28, 2019	57.51	57.92	57.39	57.85	1,003,055	-0.07(-0.12%)
Jan 25, 2019	57.88	58.29	57.72	57.92	836,476	+0.46(+0.81%)
Jan 24, 2019	57.16	57.67	57.06	57.46	647,629	+0.11(+0.19%)
Jan 23, 2019	57.51	57.59	56.78	57.35	772,137	+0.04(+0.08%)
Jan 22, 2019	57.45	57.73	57.02	57.31	1,458,054	-0.62(-1.08%)
Jan 18, 2019	57.35	58.01	56.99	57.93	1,165,898	+0.91(+1.59%)
Jan 17, 2019	56.46	57.22	56.22	57.02	781,245	+0.31(+0.55%)
Jan 16, 2019	56.06	56.99	56.02	56.71	2,062,534	+1.24(+2.23%)
Jan 15, 2019	54.84	55.58	54.70	55.48	702,847	+0.44(+0.79%)
Jan 14, 2019	54.23	55.27	54.17	55.04	1,160,987	+0.34(+0.62%)
Jan 11, 2019	54.29	54.82	54.05	54.70	770,300	+0.08(+0.15%)
Jan 10, 2019	54.27	54.74	54.12	54.62	396,964	+0.09(+0.16%)
Jan 09, 2019	54.43	54.74	54.08	54.53	509,679	+0.30(+0.56%)
Jan 08, 2019	54.61	54.65	53.65	54.23	676,249	+0.08(+0.15%)
Jan 07, 2019	53.95	54.60	53.65	54.15	705,598	+0.12(+0.23%)
Jan 04, 2019	53.15	54.15	53.11	54.03	843,779	+1.71(+3.27%)
Jan 03, 2019	52.90	53.13	52.24	52.32	987,303	-0.92(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.