Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.63	50.84	50.62	50.80	49,229	+0.11(+0.22%)
Jan 28, 2021	50.70	50.73	50.61	50.69	40,822	-0.02(-0.04%)
Jan 27, 2021	50.70	51.00	50.61	50.71	381,466	-0.02(-0.03%)
Jan 26, 2021	50.62	50.84	50.62	50.73	125,912	+0.09(+0.18%)
Jan 25, 2021	50.54	50.64	50.37	50.63	54,923	+0.05(+0.11%)
Jan 22, 2021	50.65	50.66	50.44	50.58	151,292	-0.04(-0.07%)
Jan 21, 2021	50.66	51.20	50.51	50.62	64,088	+0.05(+0.09%)
Jan 20, 2021	50.34	50.58	50.34	50.57	53,220	+0.27(+0.53%)
Jan 19, 2021	50.34	50.66	50.30	50.30	94,162	-0.09(-0.18%)
Jan 15, 2021	50.33	50.54	50.17	50.40	59,599	+0.01(+0.02%)
Jan 14, 2021	50.33	50.41	50.02	50.39	45,853	+0.15(+0.29%)
Jan 13, 2021	50.29	50.38	50.20	50.24	60,814	-0.06(-0.13%)
Jan 12, 2021	50.21	50.42	50.11	50.30	32,074	-0.02(-0.04%)
Jan 11, 2021	50.34	50.55	50.23	50.32	36,512	-0.02(-0.03%)
Jan 08, 2021	50.27	50.62	50.27	50.34	230,976	-0.07(-0.15%)
Jan 07, 2021	50.30	50.59	50.30	50.41	286,035	-0.19(-0.38%)
Jan 06, 2021	50.40	50.82	50.40	50.61	46,139	-0.13(-0.25%)
Jan 05, 2021	50.84	50.84	50.70	50.73	38,012	+0.05(+0.09%)
Jan 04, 2021	50.44	50.77	50.44	50.69	60,104	+0.00(+0.00%)
Dec 31, 2020		50.69	50.69	50.69	26,131	+0.07(+0.14%)
Dec 30, 2020	50.60	50.66	50.55	50.62	26,131	-0.01(-0.01%)
Dec 29, 2020	50.39	50.80	50.39	50.62	16,942	-0.06(-0.13%)
Dec 28, 2020	50.42	50.82	50.42	50.69	54,453	+0.10(+0.19%)
Dec 24, 2020	50.62	50.73	50.57	50.59	23,796	-0.01(-0.03%)
Dec 23, 2020	50.61	50.66	50.58	50.61	30,393	+0.03(+0.05%)
Dec 22, 2020	50.63	50.74	50.54	50.58	61,394	-0.01(-0.02%)
Dec 21, 2020	50.67	50.67	50.52	50.59	54,430	+0.01(+0.02%)
Dec 18, 2020	50.59	50.63	50.56	50.58	40,388	-0.01(-0.02%)
Dec 17, 2020	50.59	50.82	50.48	50.59	48,146	+0.00(+0.00%)
Dec 16, 2020	50.50	50.67	50.44	50.59	70,938	+0.03(+0.05%)
Dec 15, 2020	50.48	50.56	50.43	50.56	48,369	+0.11(+0.23%)
Dec 14, 2020	50.41	50.53	50.41	50.44	38,307	-0.02(-0.04%)
Dec 11, 2020	50.42	50.59	50.37	50.47	116,684	+0.05(+0.09%)
Dec 10, 2020	50.30	50.42	50.14	50.42	99,967	+0.22(+0.44%)
Dec 09, 2020	50.26	50.28	49.94	50.20	142,008	-0.05(-0.11%)
Dec 08, 2020	50.24	50.32	50.17	50.26	17,769	+0.09(+0.18%)
Dec 07, 2020	50.16	50.19	50.13	50.17	33,767	+0.00(+0.00%)
Dec 04, 2020	50.14	50.17	50.09	50.17	26,136	+0.06(+0.13%)
Dec 03, 2020	50.15	50.17	50.08	50.10	26,506	+0.01(+0.02%)
Dec 02, 2020	50.09	50.10	49.97	50.09	60,079	-0.06(-0.13%)
Dec 01, 2020	50.20	50.20	49.96	50.16	87,563	-0.06(-0.12%)
Nov 30, 2020	50.17	50.22	50.04	50.21	35,255	+0.15(+0.30%)
Nov 27, 2020	50.05	50.09	50.04	50.06	11,768	+0.02(+0.04%)
Nov 25, 2020	49.91	50.09	49.89	50.04	45,314	+0.14(+0.27%)
Nov 24, 2020	50.11	50.11	49.74	49.91	362,531	-0.23(-0.45%)
Nov 23, 2020	50.11	50.14	50.06	50.13	25,645	+0.07(+0.15%)
Nov 20, 2020	50.16	50.16	50.01	50.06	27,056	+0.02(+0.04%)
Nov 19, 2020	50.14	50.14	50.01	50.04	24,444	+0.06(+0.13%)
Nov 18, 2020	50.01	50.05	49.95	49.98	115,592	-0.05(-0.09%)
Nov 17, 2020	49.95	50.04	49.76	50.02	37,917	+0.09(+0.17%)
Nov 16, 2020	49.97	50.02	49.92	49.94	36,933	-0.09(-0.19%)
Nov 13, 2020	49.99	50.08	49.92	50.03	36,295	+0.18(+0.36%)
Nov 12, 2020	49.81	50.02	49.81	49.85	20,482	+0.00(+0.00%)
Nov 11, 2020	49.79	49.94	49.76	49.85	37,046	+0.05(+0.11%)
Nov 10, 2020	49.78	49.86	49.71	49.80	32,523	+0.14(+0.27%)
Nov 09, 2020	49.80	49.85	49.64	49.66	393,802	-0.31(-0.62%)
Nov 06, 2020	50.06	50.08	49.95	49.97	30,466	+0.08(+0.16%)
Nov 05, 2020	49.97	50.14	49.57	49.89	485,612	+0.05(+0.09%)
Nov 04, 2020	49.91	50.01	49.50	49.84	324,854	-0.07(-0.15%)
Nov 03, 2020	49.91	49.93	49.72	49.91	19,772	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.