Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.53	11.78	11.50	11.64	475,397	+0.07(+0.60%)
Jan 30, 2017	11.99	12.16	11.51	11.57	313,184	-0.56(-4.60%)
Jan 27, 2017	12.23	12.23	12.02	12.12	360,053	-0.07(-0.57%)
Jan 26, 2017	12.16	12.44	12.05	12.19	547,922	+0.14(+1.16%)
Jan 25, 2017	11.99	12.12	11.74	12.05	791,676	+0.31(+2.67%)
Jan 24, 2017	11.74	11.85	11.43	11.74	381,852	-0.03(-0.30%)
Jan 23, 2017	11.71	11.95	11.67	11.78	294,491	-0.07(-0.59%)
Jan 20, 2017	11.53	12.09	11.53	11.85	537,029	+0.38(+3.34%)
Jan 19, 2017	11.64	11.74	11.39	11.46	489,829	-0.17(-1.50%)
Jan 18, 2017	11.67	11.74	11.39	11.64	621,051	-0.14(-1.18%)
Jan 17, 2017	12.26	12.30	11.67	11.78	838,980	-0.28(-2.31%)
Jan 13, 2017		12.05	12.05	12.05	0	+0.07(+0.58%)
Jan 12, 2017	12.02	12.02	11.71	11.99	507,412	+0.07(+0.58%)
Jan 11, 2017	11.85	11.99	11.74	11.92	388,101	+0.14(+1.18%)
Jan 10, 2017	11.71	12.02	11.67	11.78	225,608	+0.10(+0.90%)
Jan 09, 2017	11.74	11.92	11.60	11.67	206,950	-0.17(-1.47%)
Jan 06, 2017	11.95	11.95	11.78	11.85	233,228	-0.03(-0.29%)
Jan 05, 2017	11.92	12.23	11.85	11.88	384,299	+0.03(+0.29%)
Jan 04, 2017	11.78	11.99	11.64	11.85	464,508	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.