Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	82.21	82.82	80.35	80.53	348,179	-1.68(-2.04%)
Jan 30, 2024	81.64	82.69	81.64	82.21	243,920	+0.38(+0.46%)
Jan 29, 2024	81.91	82.04	81.45	81.83	172,781	-0.18(-0.22%)
Jan 26, 2024	81.82	82.21	81.45	82.01	144,820	+0.43(+0.52%)
Jan 25, 2024	81.96	82.31	80.78	81.59	263,489	+0.00(+0.00%)
Jan 24, 2024	81.34	81.97	81.19	81.59	223,200	+0.84(+1.04%)
Jan 23, 2024	81.53	81.95	80.69	80.74	298,389	-0.66(-0.80%)
Jan 22, 2024	79.14	81.77	79.14	81.40	488,895	+2.58(+3.27%)
Jan 19, 2024	77.43	78.99	77.41	78.82	524,969	+1.68(+2.17%)
Jan 18, 2024	75.30	77.17	75.02	77.14	340,496	+1.91(+2.53%)
Jan 17, 2024	74.44	75.65	74.44	75.23	190,500	+0.11(+0.15%)
Jan 16, 2024	74.70	75.16	74.55	75.12	180,626	+0.19(+0.25%)
Jan 12, 2024	75.48	75.73	74.76	74.94	177,648	-0.02(-0.03%)
Jan 11, 2024	75.09	75.29	74.56	74.96	171,794	-0.08(-0.11%)
Jan 10, 2024	74.75	75.12	74.60	75.03	162,626	+0.31(+0.41%)
Jan 09, 2024	74.77	74.88	74.16	74.73	175,177	-0.68(-0.91%)
Jan 08, 2024	75.10	75.63	74.69	75.41	225,121	+0.28(+0.37%)
Jan 05, 2024	74.52	75.86	74.51	75.13	416,129	+0.63(+0.84%)
Jan 04, 2024	74.26	75.24	73.79	74.51	458,641	+0.85(+1.16%)
Jan 03, 2024	73.58	74.44	73.49	73.66	241,059	-0.47(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.