Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.24	27.40	26.07	26.25	71,539	+0.09(+0.34%)
Jan 30, 2017	26.23	26.28	26.23	26.16	1,933	+0.05(+0.19%)
Jan 27, 2017	26.09	26.69	26.09	26.11	19,341	-0.12(-0.47%)
Jan 26, 2017	26.23	26.32	26.16	26.23	5,774	+0.13(+0.51%)
Jan 25, 2017	26.20	26.38	26.10	26.10	20,752	-0.09(-0.34%)
Jan 24, 2017	26.11	26.38	26.11	26.19	8,568	+0.06(+0.23%)
Jan 23, 2017	26.21	26.21	26.00	26.13	2,012	+0.00(+0.00%)
Jan 20, 2017	26.09	26.32	26.07	26.13	13,340	+0.04(+0.14%)
Jan 19, 2017	26.21	26.32	26.02	26.09	209,961	-0.32(-1.20%)
Jan 18, 2017	26.43	26.46	26.01	26.41	18,982	+0.14(+0.53%)
Jan 17, 2017	26.43	26.43	26.03	26.27	9,023	+0.05(+0.21%)
Jan 13, 2017		26.22	26.22	26.22	0	-0.05(-0.21%)
Jan 12, 2017	25.94	26.38	25.94	26.27	10,122	+0.17(+0.67%)
Jan 11, 2017	26.19	26.24	25.98	26.10	9,547	-0.15(-0.59%)
Jan 10, 2017	26.01	26.25	25.91	26.25	13,593	+0.24(+0.92%)
Jan 09, 2017	26.00	26.04	25.90	26.01	21,239	-0.07(-0.27%)
Jan 06, 2017	25.86	26.16	25.80	26.08	5,113	+0.03(+0.12%)
Jan 05, 2017	25.98	26.10	25.75	26.05	7,952	+0.13(+0.51%)
Jan 04, 2017	26.02	26.13	25.73	25.92	61,649	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.