Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.03	29.44	29.00	29.36	35,410	+0.23(+0.79%)
Jan 30, 2014	29.20	29.22	29.06	29.13	47,148	+0.20(+0.69%)
Jan 29, 2014	29.00	29.09	28.75	28.93	71,597	-0.02(-0.07%)
Jan 28, 2014	28.80	29.08	28.80	28.95	31,582	+0.13(+0.45%)
Jan 27, 2014	29.17	29.17	28.45	28.82	55,173	-0.19(-0.66%)
Jan 24, 2014	29.11	29.12	28.91	29.01	56,469	-0.19(-0.64%)
Jan 23, 2014	29.36	29.36	29.16	29.20	47,051	-0.01(-0.03%)
Jan 22, 2014	28.99	29.21	28.99	29.21	83,147	+0.27(+0.93%)
Jan 21, 2014	28.82	28.94	28.71	28.94	27,553	+0.37(+1.30%)
Jan 17, 2014	28.64	28.57	28.57	28.57	86,000	-0.17(-0.59%)
Jan 16, 2014	28.67	28.74	28.59	28.74	40,852	+0.11(+0.38%)
Jan 15, 2014	28.59	28.71	28.55	28.63	75,750	+0.04(+0.14%)
Jan 14, 2014	28.56	28.65	28.38	28.59	109,864	+0.17(+0.60%)
Jan 13, 2014	28.55	28.70	28.40	28.42	172,652	-0.11(-0.39%)
Jan 10, 2014	28.71	28.71	28.46	28.53	51,163	-0.06(-0.21%)
Jan 09, 2014	28.59	28.60	28.47	28.59	96,063	+0.02(+0.07%)
Jan 08, 2014	28.69	28.69	28.46	28.57	41,271	-0.24(-0.83%)
Jan 07, 2014	29.00	29.00	28.65	28.81	93,140	-0.05(-0.17%)
Jan 06, 2014	28.89	28.89	28.73	28.86	93,399	+0.04(+0.14%)
Jan 03, 2014	28.87	28.87	28.72	28.82	8,768	-0.01(-0.03%)
Jan 02, 2014	29.25	29.25	28.78	28.83	41,781	-0.28(-0.96%)
Dec 31, 2013	29.23	29.11	29.11	29.11	64,800	-0.20(-0.68%)
Dec 30, 2013	28.97	29.31	28.94	29.31	56,974	+0.40(+1.38%)
Dec 27, 2013	28.73	29.55	28.61	28.91	42,689	+0.28(+0.98%)
Dec 26, 2013	28.67	28.85	28.58	28.63	21,283	+0.07(+0.25%)
Dec 24, 2013	28.66	28.85	28.51	28.56	38,760	-0.01(-0.04%)
Dec 23, 2013	28.00	28.57	28.00	28.57	54,339	+0.74(+2.66%)
Dec 20, 2013	27.80	28.12	27.78	27.83	35,145	+0.09(+0.32%)
Dec 19, 2013	27.43	27.74	27.39	27.74	34,243	+0.39(+1.43%)
Dec 18, 2013	27.50	27.61	27.29	27.35	169,881	-0.17(-0.62%)
Dec 17, 2013	27.59	27.67	27.44	27.52	24,445	-0.16(-0.58%)
Dec 16, 2013	27.62	27.85	27.54	27.68	25,663	-0.05(-0.18%)
Dec 13, 2013	27.52	27.75	27.46	27.73	363,140	+0.08(+0.29%)
Dec 12, 2013	27.59	27.65	27.35	27.65	37,460	+0.12(+0.44%)
Dec 11, 2013	27.86	27.90	27.50	27.53	65,217	-0.38(-1.36%)
Dec 10, 2013	27.93	28.00	27.78	27.91	33,653	-0.16(-0.57%)
Dec 09, 2013	28.08	28.12	27.85	28.07	27,485	+0.11(+0.39%)
Dec 06, 2013	27.85	27.99	27.79	27.96	41,125	+0.12(+0.43%)
Dec 05, 2013	28.34	28.34	27.84	27.84	54,567	-0.22(-0.78%)
Dec 04, 2013	28.48	28.48	28.03	28.06	25,905	-0.41(-1.44%)
Dec 03, 2013	28.66	28.66	28.30	28.47	104,888	-0.04(-0.14%)
Dec 02, 2013	29.13	29.13	28.43	28.51	47,424	-0.43(-1.49%)
Nov 29, 2013	28.79	28.94	28.70	28.94	13,264	+0.27(+0.94%)
Nov 27, 2013	28.69	28.82	28.65	28.67	34,740	+0.00(+0.00%)
Nov 26, 2013	28.85	28.85	28.67	28.67	153,813	-0.46(-1.58%)
Nov 25, 2013	29.29	29.29	29.13	29.13	77,940	+0.06(+0.21%)
Nov 22, 2013	28.66	29.17	28.66	29.07	34,668	+0.04(+0.14%)
Nov 21, 2013	28.67	30.00	28.64	29.03	35,055	+0.51(+1.79%)
Nov 20, 2013	28.69	28.71	28.47	28.52	32,605	-0.07(-0.24%)
Nov 19, 2013	28.89	28.89	28.48	28.59	57,521	-0.16(-0.56%)
Nov 18, 2013	29.02	29.02	28.75	28.75	70,291	-0.32(-1.10%)
Nov 15, 2013	28.84	29.07	28.73	29.07	128,334	+0.26(+0.90%)
Nov 14, 2013	28.61	28.81	28.52	28.81	101,299	+0.19(+0.66%)
Nov 12, 2013	28.52	28.62	28.41	28.62	44,823	+0.13(+0.46%)
Nov 11, 2013	28.66	28.66	28.48	28.49	5,260	-0.17(-0.59%)
Nov 08, 2013	28.58	28.66	28.38	28.66	42,379	-0.05(-0.17%)
Nov 07, 2013	29.02	29.13	28.63	28.71	54,085	-0.38(-1.31%)
Nov 06, 2013	29.04	29.09	28.86	29.09	32,426	+0.17(+0.59%)
Nov 05, 2013	29.06	29.06	28.80	28.92	77,063	-0.09(-0.31%)
Nov 04, 2013	29.03	29.04	28.71	29.01	53,581	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.