Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.65	28.65	27.50	28.02	155,501	+0.15(+0.54%)
Jan 29, 2015	27.90	28.57	27.15	27.87	99,046	+0.15(+0.54%)
Jan 28, 2015	28.37	28.81	27.62	27.72	598,863	-0.60(-2.12%)
Jan 27, 2015	28.37	28.54	28.01	28.32	204,286	-0.16(-0.56%)
Jan 26, 2015	28.60	28.63	28.24	28.48	122,678	+0.04(+0.14%)
Jan 23, 2015	28.26	28.67	28.08	28.44	261,486	+0.14(+0.49%)
Jan 22, 2015	28.54	28.74	28.00	28.30	419,219	-0.08(-0.28%)
Jan 21, 2015	27.90	28.43	27.74	28.38	56,213	+0.76(+2.75%)
Jan 20, 2015	27.69	27.90	27.17	27.62	166,034	-0.06(-0.22%)
Jan 16, 2015	26.80	27.68	26.67	27.68	45,528	+0.97(+3.63%)
Jan 15, 2015	26.56	27.02	26.52	26.71	137,765	+0.13(+0.49%)
Jan 14, 2015	26.12	26.58	25.61	26.58	985,147	+0.24(+0.91%)
Jan 13, 2015	27.20	27.20	26.17	26.34	235,002	-0.64(-2.37%)
Jan 12, 2015	28.16	28.16	26.71	26.98	75,916	-1.05(-3.75%)
Jan 09, 2015	28.06	28.07	27.70	28.03	99,552	-0.01(-0.04%)
Jan 08, 2015	28.07	28.46	27.52	28.04	101,654	+0.33(+1.19%)
Jan 07, 2015	27.81	28.00	27.47	27.71	93,718	-0.06(-0.22%)
Jan 06, 2015	28.33	28.40	27.20	27.77	93,500	-0.49(-1.73%)
Jan 05, 2015	29.48	29.48	28.21	28.26	83,844	-1.34(-4.53%)
Jan 02, 2015	29.05	29.60	29.05	29.60	60,623	+0.60(+2.07%)
Dec 31, 2014	29.26	29.00	29.00	29.00	310,100	-0.26(-0.89%)
Dec 30, 2014	28.98	30.15	28.83	29.26	195,295	+0.07(+0.25%)
Dec 29, 2014	29.31	29.54	28.86	29.19	143,990	+0.26(+0.89%)
Dec 26, 2014	29.73	29.73	28.26	28.93	234,205	-0.11(-0.38%)
Dec 24, 2014	28.69	29.04	29.04	29.04	160,300	+0.05(+0.17%)
Dec 23, 2014	28.93	29.09	28.53	28.99	407,613	+0.29(+1.01%)
Dec 22, 2014	28.60	28.70	28.11	28.70	638,783	+0.06(+0.21%)
Dec 19, 2014	28.67	28.76	28.17	28.64	354,039	+0.05(+0.17%)
Dec 18, 2014	28.73	29.68	28.07	28.59	157,101	+0.14(+0.49%)
Dec 17, 2014	27.31	28.57	27.20	28.45	335,983	+1.29(+4.75%)
Dec 16, 2014	26.40	27.60	25.45	27.16	237,763	+0.64(+2.41%)
Dec 15, 2014	27.47	27.60	26.30	26.52	247,303	-0.81(-2.96%)
Dec 12, 2014	27.49	27.66	26.89	27.33	87,159	-0.48(-1.73%)
Dec 11, 2014	27.95	28.56	27.60	27.81	206,445	-0.05(-0.18%)
Dec 10, 2014	28.65	29.47	27.64	27.86	289,295	-1.06(-3.67%)
Dec 09, 2014	28.48	29.05	28.03	28.92	272,574	+0.31(+1.08%)
Dec 08, 2014	30.10	30.10	28.36	28.61	124,292	-1.63(-5.39%)
Dec 05, 2014	30.62	30.65	30.17	30.24	70,893	-0.49(-1.59%)
Dec 04, 2014	30.50	31.30	30.50	30.73	73,950	+0.11(+0.36%)
Dec 03, 2014	30.14	30.98	30.14	30.62	97,989	+0.53(+1.76%)
Dec 02, 2014	29.16	30.40	29.06	30.09	59,091	+0.75(+2.56%)
Dec 01, 2014	30.50	30.50	28.98	29.34	123,730	-1.34(-4.37%)
Nov 28, 2014	31.90	31.90	30.61	30.68	38,812	-1.74(-5.37%)
Nov 26, 2014	32.46	32.42	32.42	32.42	65,300	-0.04(-0.12%)
Nov 25, 2014	32.65	33.31	32.40	32.46	119,885	-0.21(-0.64%)
Nov 24, 2014	33.11	33.12	32.46	32.67	58,993	-0.28(-0.85%)
Nov 21, 2014	33.67	33.67	32.95	32.95	86,490	-0.05(-0.15%)
Nov 20, 2014	32.90	33.13	32.76	33.00	39,231	+0.22(+0.67%)
Nov 19, 2014	32.63	32.78	32.50	32.78	73,005	+0.31(+0.95%)
Nov 18, 2014	32.40	32.63	32.23	32.47	99,961	+0.16(+0.50%)
Nov 17, 2014	32.02	32.33	31.89	32.31	53,060	+0.34(+1.08%)
Nov 14, 2014	31.70	32.03	31.59	31.97	47,919	+0.19(+0.58%)
Nov 13, 2014	31.91	32.03	31.42	31.78	71,951	-0.11(-0.34%)
Nov 12, 2014	31.80	31.99	31.51	31.89	40,788	+0.04(+0.13%)
Nov 11, 2014	32.02	32.02	31.62	31.85	34,105	-0.03(-0.09%)
Nov 10, 2014	32.28	32.40	31.88	31.88	73,963	-0.32(-0.99%)
Nov 07, 2014	31.50	32.21	31.50	32.20	117,674	+0.63(+2.00%)
Nov 06, 2014	31.52	31.61	31.30	31.57	106,788	-0.03(-0.09%)
Nov 05, 2014	31.76	31.76	31.14	31.60	52,333	+0.28(+0.89%)
Nov 04, 2014	31.95	31.95	31.10	31.32	56,982	-0.70(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.