Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.685
8.707
8.430
8.445
234,425
-0.18(-2.09%)
Jan 28, 2010
8.782
8.865
8.490
8.625
191,320
-0.12(-1.37%)
Jan 27, 2010
8.662
8.771
8.595
8.745
569,225
+0.07(+0.86%)
Jan 26, 2010
8.625
8.842
8.625
8.670
336,149
-0.02(-0.17%)
Jan 25, 2010
8.662
8.760
8.647
8.685
303,773
+0.11(+1.22%)
Jan 22, 2010
8.670
8.797
8.527
8.580
475,108
-0.08(-0.95%)
Jan 21, 2010
8.662
8.820
8.610
8.662
720,662
+0.01(+0.09%)
Jan 20, 2010
8.625
8.797
8.602
8.655
398,340
-0.04(-0.43%)
Jan 19, 2010
8.310
8.700
8.227
8.692
555,668
+0.36(+4.32%)
Jan 15, 2010
8.287
8.332
8.332
8.332
387,210
+0.08(+1.00%)
Jan 14, 2010
8.182
8.317
8.145
8.250
373,373
+0.02(+0.18%)
Jan 13, 2010
8.085
8.317
8.017
8.235
265,386
+0.16(+1.95%)
Jan 12, 2010
8.040
8.175
7.995
8.077
181,035
-0.01(-0.09%)
Jan 11, 2010
8.107
8.130
7.897
8.085
103,704
+0.04(+0.56%)
Jan 08, 2010
7.875
8.055
7.867
8.040
109,512
+0.11(+1.42%)
Jan 07, 2010
7.740
7.950
7.635
7.927
162,459
+0.22(+2.82%)
Jan 06, 2010
7.747
7.800
7.687
7.710
219,742
-0.05(-0.68%)
Jan 05, 2010
7.995
7.995
7.710
7.762
178,771
-0.23(-2.82%)
Jan 04, 2010
7.875
8.002
7.807
7.987
188,189
+0.24(+3.10%)
Dec 31, 2009
7.995
7.747
7.747
7.747
238,806
-0.27(-3.37%)
Dec 30, 2009
8.002
8.137
7.860
8.017
94,129
-0.05(-0.65%)
Dec 29, 2009
8.152
8.152
8.032
8.070
163,143
-0.04(-0.46%)
Dec 28, 2009
8.047
8.145
8.012
8.107
294,776
+0.07(+0.84%)
Dec 24, 2009
7.957
8.047
7.875
8.040
60,591
+0.14(+1.80%)
Dec 23, 2009
7.635
7.987
7.567
7.897
227,989
+0.34(+4.46%)
Dec 22, 2009
7.500
7.605
7.477
7.560
140,710
+0.05(+0.70%)
Dec 21, 2009
7.447
7.693
7.440
7.507
204,723
+0.08(+1.11%)
Dec 18, 2009
7.200
7.440
7.162
7.425
511,966
+0.25(+3.45%)
Dec 17, 2009
7.305
7.354
7.117
7.177
336,181
-0.20(-2.74%)
Dec 16, 2009
7.522
7.522
7.320
7.380
385,929
-0.05(-0.71%)
Dec 15, 2009
7.410
7.483
7.342
7.432
206,075
-0.01(-0.20%)
Dec 14, 2009
7.455
7.492
7.395
7.447
139,643
+0.07(+0.91%)
Dec 11, 2009
7.365
7.477
7.320
7.380
204,800
+0.04(+0.51%)
Dec 10, 2009
7.522
7.522
7.290
7.342
276,138
-0.13(-1.71%)
Dec 09, 2009
7.522
7.537
7.380
7.470
216,112
-0.02(-0.30%)
Dec 08, 2009
7.447
7.582
7.268
7.492
389,624
-0.03(-0.40%)
Dec 07, 2009
7.470
7.597
7.455
7.522
260,341
+0.03(+0.40%)
Dec 04, 2009
7.350
7.500
7.275
7.492
584,420
+0.32(+4.50%)
Dec 03, 2009
7.387
7.417
7.147
7.170
203,427
-0.16(-2.25%)
Dec 02, 2009
7.357
7.492
7.200
7.335
233,587
-0.04(-0.51%)
Dec 01, 2009
7.380
7.485
7.327
7.372
283,609
+0.08(+1.13%)
Nov 30, 2009
7.290
7.380
6.990
7.290
355,571
-0.04(-0.51%)
Nov 27, 2009
7.282
7.425
7.140
7.327
120,336
-0.14(-1.91%)
Nov 25, 2009
7.357
7.530
7.252
7.470
198,237
+0.13(+1.74%)
Nov 24, 2009
7.417
7.417
7.230
7.342
187,863
-0.04(-0.61%)
Nov 23, 2009
7.087
7.477
7.087
7.387
394,228
+0.33(+4.68%)
Nov 20, 2009
7.050
7.087
6.967
7.057
293,172
-0.02(-0.32%)
Nov 19, 2009
7.207
7.207
6.892
7.080
441,287
-0.17(-2.38%)
Nov 18, 2009
7.410
7.477
7.230
7.252
211,016
-0.18(-2.42%)
Nov 17, 2009
7.380
7.500
7.350
7.432
240,934
+0.04(+0.51%)
Nov 16, 2009
7.072
7.410
7.035
7.395
436,494
+0.39(+5.57%)
Nov 13, 2009
6.907
7.132
6.862
7.005
405,274
+0.10(+1.41%)
Nov 12, 2009
6.952
7.087
6.862
6.907
349,844
-0.08(-1.18%)
Nov 11, 2009
7.012
7.059
6.915
6.990
387,424
+0.01(+0.11%)
Nov 10, 2009
7.185
7.305
6.945
6.982
395,133
-0.22(-3.12%)
Nov 09, 2009
7.177
7.275
7.072
7.207
346,916
+0.08(+1.05%)
Nov 06, 2009
6.907
7.305
6.870
7.132
332,217
+0.16(+2.26%)
Nov 05, 2009
6.967
7.072
6.817
6.975
431,358
+0.05(+0.76%)
Nov 04, 2009
7.275
7.357
6.885
6.922
391,040
-0.31(-4.35%)
Nov 03, 2009
7.350
7.395
7.065
7.237
490,892
-0.15(-2.03%)
Nov 02, 2009
7.380
7.425
7.035
7.387
351,423
+0.04(+0.51%)
Oct 30, 2009
7.372
7.567
7.297
7.350
391,247
-0.08(-1.11%)
Oct 29, 2009
7.515
7.560
7.350
7.432
271,523
+0.02(+0.30%)
Oct 28, 2009
7.687
7.777
7.342
7.410
375,831
-0.30(-3.89%)
Oct 27, 2009
7.807
8.115
7.687
7.710
197,233
-0.09(-1.15%)
Oct 26, 2009
7.867
8.130
7.702
7.800
296,820
-0.08(-1.05%)
Oct 23, 2009
7.950
7.957
7.845
7.882
509,927
-0.08(-1.04%)
Oct 22, 2009
7.462
8.062
7.462
7.965
321,079
+0.46(+6.20%)
Oct 21, 2009
7.635
7.927
7.485
7.500
326,431
-0.18(-2.34%)
Oct 20, 2009
7.575
7.695
7.575
7.680
279,638
-0.22(-2.85%)
Oct 19, 2009
8.017
8.025
7.635
7.905
228,726
-0.06(-0.75%)
Oct 16, 2009
7.740
8.100
7.642
7.965
646,066
+0.23(+2.91%)
Oct 15, 2009
8.250
8.250
7.402
7.740
744,363
-0.43(-5.23%)
Oct 14, 2009
7.890
8.250
7.830
8.167
345,359
+0.40(+5.22%)
Oct 13, 2009
7.665
7.762
7.500
7.762
172,028
+0.07(+0.88%)
Oct 12, 2009
8.025
8.160
7.605
7.695
268,586
-0.22(-2.75%)
Oct 09, 2009
7.657
7.912
7.620
7.912
211,388
+0.27(+3.53%)
Oct 08, 2009
7.665
7.837
7.575
7.642
281,239
+0.06(+0.79%)
Oct 07, 2009
7.635
7.695
7.500
7.582
259,389
-0.11(-1.46%)
Oct 06, 2009
7.582
7.800
7.530
7.695
196,896
+0.16(+2.19%)
Oct 05, 2009
7.485
7.545
7.260
7.530
302,721
+0.06(+0.80%)
Oct 02, 2009
7.462
7.662
7.380
7.470
277,606
-0.09(-1.19%)
Oct 01, 2009
7.755
7.822
7.470
7.560
409,311
-0.26(-3.36%)
Sep 30, 2009
7.950
7.972
7.567
7.822
285,068
-0.10(-1.23%)
Sep 29, 2009
7.920
8.025
7.800
7.920
151,576
+0.03(+0.38%)
Sep 28, 2009
7.665
8.032
7.552
7.890
253,419
+0.29(+3.85%)
Sep 25, 2009
7.770
7.897
7.552
7.597
193,453
-0.17(-2.22%)
Sep 24, 2009
7.875
7.972
7.642
7.770
279,798
-0.10(-1.24%)
Sep 23, 2009
7.950
8.167
7.845
7.867
304,439
-0.04(-0.57%)
Sep 22, 2009
7.890
7.942
7.755
7.912
290,044
+0.10(+1.34%)
Sep 21, 2009
7.995
8.077
7.792
7.807
273,230
-0.29(-3.61%)
Sep 18, 2009
7.567
8.250
7.500
8.100
454,675
+0.30(+3.85%)
Sep 17, 2009
8.152
8.220
7.792
7.800
423,805
-0.34(-4.15%)
Sep 16, 2009
7.942
8.175
7.890
8.137
120,130
+0.19(+2.46%)
Sep 15, 2009
7.897
8.032
7.845
7.942
148,878
+0.01(+0.09%)
Sep 14, 2009
7.612
7.987
7.612
7.935
253,892
+0.27(+3.52%)
Sep 11, 2009
7.492
7.672
7.395
7.665
227,447
+0.19(+2.61%)
Sep 10, 2009
7.125
7.477
7.057
7.470
285,445
+0.31(+4.40%)
Sep 09, 2009
7.245
7.260
7.050
7.155
215,300
-0.11(-1.55%)
Sep 08, 2009
7.200
7.282
7.057
7.267
116,373
+0.15(+2.11%)
Sep 04, 2009
6.982
7.132
6.810
7.117
181,743
+0.11(+1.50%)
Sep 03, 2009
6.945
7.042
6.742
7.012
289,990
+0.07(+0.97%)
Sep 02, 2009
6.997
7.095
6.915
6.945
237,010
-0.11(-1.49%)
Sep 01, 2009
7.155
7.425
6.930
7.050
383,270
-0.17(-2.42%)
Aug 31, 2009
7.447
7.462
7.170
7.224
350,055
-0.31(-4.15%)
Aug 28, 2009
7.732
7.732
7.440
7.537
222,334
-0.16(-2.14%)
Aug 27, 2009
7.642
7.717
7.507
7.702
304,431
+0.04(+0.59%)
Aug 26, 2009
7.410
7.657
7.290
7.657
402,203
+0.22(+3.03%)
Aug 25, 2009
7.485
7.635
7.402
7.432
289,122
+0.01(+0.10%)
Aug 24, 2009
7.725
7.725
7.297
7.425
435,041
-0.28(-3.70%)
Aug 21, 2009
7.282
7.852
7.275
7.710
395,701
+0.52(+7.31%)
Aug 20, 2009
7.117
7.275
7.050
7.185
171,358
+0.03(+0.42%)
Aug 19, 2009
6.810
7.207
6.810
7.155
279,769
+0.28(+4.03%)
Aug 18, 2009
6.885
6.967
6.810
6.877
323,678
+0.05(+0.77%)
Aug 17, 2009
6.825
6.870
6.705
6.825
185,399
-0.16(-2.26%)
Aug 14, 2009
7.057
7.117
6.862
6.982
302,836
-0.07(-0.96%)
Aug 13, 2009
7.237
7.237
6.900
7.050
308,338
-0.12(-1.67%)
Aug 12, 2009
7.177
7.417
7.162
7.170
384,264
+0.02(+0.31%)
Aug 11, 2009
7.102
7.222
7.042
7.147
224,623
-0.01(-0.21%)
Aug 10, 2009
7.312
7.410
7.020
7.162
285,429
-0.21(-2.85%)
Aug 07, 2009
7.267
7.462
7.245
7.372
368,754
+0.24(+3.36%)
Aug 06, 2009
7.380
7.470
7.117
7.132
330,087
-0.19(-2.66%)
Aug 05, 2009
7.635
7.642
7.290
7.327
617,569
-0.32(-4.22%)
Aug 04, 2009
7.380
7.650
7.245
7.650
301,675
+0.21(+2.82%)
Aug 03, 2009
7.500
7.500
7.237
7.440
301,029
+0.10(+1.33%)
Jul 31, 2009
7.342
7.500
7.095
7.342
316,528
-0.05(-0.71%)
Jul 30, 2009
7.440
7.740
7.320
7.395
347,628
+0.09(+1.23%)
Jul 29, 2009
7.380
7.455
7.192
7.305
317,207
-0.16(-2.11%)
Jul 28, 2009
7.432
7.545
7.282
7.462
410,336
-0.02(-0.30%)
Jul 27, 2009
7.425
7.575
7.406
7.485
337,268
+0.04(+0.60%)
Jul 24, 2009
7.335
7.462
7.012
7.440
1,236
+0.02(+0.30%)
Jul 23, 2009
6.690
7.447
6.645
7.417
501,672
+0.69(+10.26%)
Jul 22, 2009
6.555
6.810
6.555
6.727
380,464
+0.12(+1.82%)
Jul 21, 2009
6.637
6.667
6.457
6.607
325,725
-0.03(-0.45%)
Jul 20, 2009
6.427
6.637
6.315
6.637
400,669
+0.26(+4.12%)
Jul 17, 2009
6.375
6.472
6.300
6.375
321,895
+0.01(+0.24%)
Jul 16, 2009
6.225
6.405
5.670
6.360
483,514
+0.07(+1.07%)
Jul 15, 2009
6.037
6.330
5.977
6.292
419,167
+0.35(+5.93%)
Jul 14, 2009
5.812
5.962
5.625
5.940
265,432
+0.14(+2.46%)
Jul 13, 2009
5.632
5.812
5.625
5.797
187,634
+0.26(+4.74%)
Jul 10, 2009
5.415
5.550
5.362
5.535
365,958
+0.14(+2.64%)
Jul 09, 2009
5.512
5.595
5.362
5.392
221,100
-0.12(-2.18%)
Jul 08, 2009
5.520
5.610
5.385
5.512
573,760
+0.00(+0.00%)
Jul 07, 2009
5.775
5.814
5.512
5.512
572,160
-0.25(-4.30%)
Jul 06, 2009
5.580
5.797
5.512
5.760
298,343
+0.18(+3.23%)
Jul 02, 2009
5.842
5.865
5.580
5.580
487,305
-0.38(-6.42%)
Jul 01, 2009
5.737
6.045
5.662
5.962
371,961
+0.28(+4.88%)
Jun 30, 2009
5.587
5.730
5.542
5.685
594,324
+0.12(+2.16%)
Jun 29, 2009
5.632
5.632
5.385
5.565
405,251
+0.02(+0.41%)
Jun 26, 2009
5.122
5.610
5.122
5.542
1,181,461
+0.37(+7.26%)
Jun 25, 2009
5.160
5.242
5.077
5.167
1,408,733
+0.01(+0.29%)
Jun 24, 2009
5.197
5.302
5.130
5.152
431,370
+0.01(+0.29%)
Jun 23, 2009
5.430
5.467
5.107
5.137
949,941
-0.23(-4.33%)
Jun 22, 2009
5.392
5.482
5.332
5.370
325,655
-0.08(-1.51%)
Jun 19, 2009
5.617
5.662
5.437
5.452
395,619
-0.07(-1.36%)
Jun 18, 2009
5.505
5.677
5.430
5.527
267,967
+0.00(+0.00%)
Jun 17, 2009
5.325
5.617
5.235
5.527
443,451
+0.22(+4.10%)
Jun 16, 2009
5.422
5.497
5.287
5.310
445,171
-0.04(-0.70%)
Jun 15, 2009
5.355
5.460
5.220
5.347
586,881
-0.05(-0.97%)
Jun 12, 2009
5.482
5.565
5.145
5.400
1,496,687
-0.14(-2.57%)
Jun 11, 2009
5.610
5.707
5.527
5.542
700,406
-0.04(-0.67%)
Jun 10, 2009
5.677
5.722
5.445
5.580
667,725
-0.07(-1.20%)
Jun 09, 2009
5.782
5.812
5.625
5.647
427,300
-0.08(-1.44%)
Jun 08, 2009
5.812
5.820
5.722
5.730
367,705
-0.16(-2.80%)
Jun 05, 2009
5.917
5.932
5.797
5.895
396,265
+0.05(+0.90%)
Jun 04, 2009
5.790
5.914
5.655
5.842
473,069
+0.10(+1.70%)
Jun 03, 2009
5.467
5.775
5.347
5.745
704,395
+0.33(+6.09%)
Jun 02, 2009
5.317
5.580
5.235
5.415
1,273,933
+0.09(+1.69%)
Jun 01, 2009
5.280
5.362
5.055
5.325
895,046
+0.13(+2.45%)
May 29, 2009
5.220
5.220
5.032
5.197
469,855
+0.07(+1.46%)
May 28, 2009
5.310
5.332
4.950
5.122
513,643
-0.13(-2.43%)
May 27, 2009
5.355
5.452
5.212
5.250
444,257
-0.13(-2.51%)
May 26, 2009
5.070
5.482
5.010
5.385
367,077
+0.28(+5.43%)
May 22, 2009
5.317
5.317
5.100
5.107
281,405
-0.16(-2.99%)
May 21, 2009
5.362
5.422
5.122
5.265
406,736
-0.14(-2.64%)
May 20, 2009
5.287
5.557
5.250
5.407
725,131
+0.15(+2.85%)
May 19, 2009
5.242
5.347
5.122
5.257
376,594
-0.04(-0.71%)
May 18, 2009
5.175
5.317
4.927
5.295
315,180
+0.17(+3.37%)
May 15, 2009
5.235
5.332
5.055
5.122
444,092
-0.11(-2.15%)
May 14, 2009
4.965
5.340
4.897
5.235
568,297
+0.28(+5.76%)
May 13, 2009
5.242
5.250
4.875
4.950
500,480
-0.36(-6.78%)
May 12, 2009
5.497
5.595
5.250
5.310
288,581
-0.20(-3.67%)
May 11, 2009
5.550
5.550
5.377
5.512
310,726
-0.17(-3.03%)
May 08, 2009
5.625
5.737
5.475
5.685
314,338
+0.14(+2.43%)
May 07, 2009
5.580
5.685
5.424
5.550
731,452
+0.01(+0.27%)
May 06, 2009
5.527
5.580
5.265
5.535
454,782
+0.04(+0.82%)
May 05, 2009
5.580
5.580
5.340
5.490
635,759
-0.14(-2.53%)
May 04, 2009
5.340
5.632
5.295
5.632
389,906
+0.33(+6.22%)
May 01, 2009
5.310
5.422
5.242
5.302
725,617
-0.01(-0.14%)
Apr 30, 2009
5.557
5.625
5.310
5.310
661,487
-0.22(-3.93%)
Apr 29, 2009
5.325
5.640
5.220
5.527
591,526
+0.26(+4.99%)
Apr 28, 2009
5.295
5.520
5.190
5.265
392,645
-0.10(-1.82%)
Apr 27, 2009
5.340
5.452
5.212
5.362
577,460
-0.12(-2.19%)
Apr 24, 2009
5.152
5.535
5.100
5.482
609,331
+0.39(+7.66%)
Apr 23, 2009
5.280
5.280
4.987
5.092
632,713
-0.19(-3.69%)
Apr 22, 2009
5.055
5.542
5.032
5.287
749,201
+0.13(+2.62%)
Apr 21, 2009
4.987
5.182
4.725
5.152
830,614
+0.12(+2.38%)
Apr 20, 2009
5.092
5.092
4.912
5.032
936,626
-0.11(-2.19%)
Apr 17, 2009
5.167
5.175
4.830
5.145
1,103,604
-0.01(-0.29%)
Apr 16, 2009
5.385
5.812
4.755
5.160
1,164,223
+0.13(+2.53%)
Apr 15, 2009
4.897
5.047
4.785
5.032
500,383
+0.07(+1.51%)
Apr 14, 2009
5.182
5.227
4.837
4.957
1,355,514
-0.49(-9.08%)
Apr 13, 2009
5.767
5.767
5.362
5.452
675,508
-0.37(-6.44%)
Apr 09, 2009
5.325
5.902
5.325
5.827
585,023
+0.60(+11.48%)
Apr 08, 2009
4.807
5.235
4.807
5.227
678,820
+0.47(+9.94%)
Apr 07, 2009
4.635
4.897
4.582
4.755
983,829
+0.08(+1.60%)
Apr 06, 2009
4.770
4.867
4.530
4.680
721,049
-0.17(-3.55%)
Apr 03, 2009
4.875
5.160
4.522
4.852
902,390
-0.06(-1.22%)
Apr 02, 2009
4.710
5.032
4.575
4.912
732,404
+0.30(+6.50%)
Apr 01, 2009
4.500
4.770
4.402
4.612
335,996
+0.02(+0.33%)
Mar 31, 2009
4.642
4.807
4.492
4.597
312,990
+0.03(+0.66%)
Mar 30, 2009
4.890
4.890
4.485
4.567
384,648
-0.89(-16.35%)
Mar 26, 2009
5.107
5.467
4.987
5.460
566,081
+0.40(+8.01%)
Mar 25, 2009
4.815
5.092
4.680
5.055
479,181
+0.31(+6.48%)
Mar 24, 2009
4.837
5.047
4.740
4.747
350,160
-0.18(-3.65%)
Mar 23, 2009
4.815
4.927
4.770
4.927
470,570
+0.38(+8.42%)
Mar 20, 2009
4.635
4.732
4.455
4.545
415,157
-0.19(-4.04%)
Mar 19, 2009
4.890
4.957
4.631
4.736
326,422
-0.07(-1.48%)
Mar 18, 2009
4.687
4.935
4.515
4.807
477,686
+0.02(+0.47%)
Mar 17, 2009
4.567
4.807
4.552
4.785
277,355
+0.20(+4.42%)
Mar 16, 2009
4.710
5.025
4.560
4.582
506,784
-0.10(-2.24%)
Mar 13, 2009
5.025
5.025
4.620
4.687
0
-0.22(-4.58%)
Mar 12, 2009
4.312
5.032
4.012
4.912
828,854
+0.56(+12.93%)
Mar 11, 2009
4.402
4.590
4.275
4.350
345,961
-0.04(-0.85%)
Mar 10, 2009
4.237
4.470
4.215
4.387
728,559
+0.29(+7.14%)
Mar 09, 2009
4.140
4.365
4.065
4.095
684,516
-0.08(-1.80%)
Mar 06, 2009
4.140
4.215
4.035
4.170
0
+0.03(+0.72%)
Mar 05, 2009
4.425
4.515
3.997
4.140
260,007
-0.40(-8.76%)
Mar 04, 2009
4.627
4.652
4.350
4.537
527,381
-0.25(-5.17%)
Mar 02, 2009
4.800
4.987
4.710
4.785
835,270
-0.16(-3.33%)
Feb 27, 2009
5.047
5.100
4.882
4.950
0
-0.15(-2.94%)
Feb 26, 2009
5.032
5.205
4.987
5.100
630,111
+0.13(+2.56%)
Feb 25, 2009
5.100
5.145
4.755
4.972
541,509
-0.19(-3.77%)
Feb 24, 2009
4.972
5.242
4.890
5.167
509,717
+0.30(+6.16%)
Feb 23, 2009
5.062
5.152
4.867
4.867
492,317
-0.17(-3.42%)
Feb 20, 2009
5.152
5.182
4.867
5.040
496,565
-0.19(-3.59%)
Feb 19, 2009
5.407
5.505
5.182
5.227
320,851
-0.14(-2.65%)
Feb 18, 2009
5.302
5.475
5.032
5.370
1,097,180
+0.10(+1.85%)
Feb 17, 2009
5.325
5.377
5.182
5.272
524,764
-0.19(-3.43%)
Feb 13, 2009
5.587
5.602
5.407
5.460
425,690
-0.09(-1.62%)
Feb 12, 2009
5.460
5.602
5.258
5.550
510,471
-0.02(-0.27%)
Feb 11, 2009
5.557
5.692
5.430
5.565
377,523
+0.05(+0.95%)
Feb 10, 2009
5.715
5.977
5.512
5.512
673,241
-0.21(-3.67%)
Feb 09, 2009
5.610
5.835
5.572
5.722
671,160
+0.11(+2.01%)
Feb 06, 2009
5.557
5.872
5.557
5.610
1,227,650
+0.08(+1.49%)
Feb 05, 2009
6.315
6.315
5.460
5.527
992,729
+0.27(+5.14%)
Feb 04, 2009
5.250
5.445
5.190
5.257
673,864
+0.01(+0.14%)
Feb 03, 2009
5.265
5.392
5.122
5.250
637,348
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.