Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
18.44
19.00
18.35
18.95
338,333
+0.48(+2.60%)
Jan 30, 2019
18.54
18.61
18.23
18.47
279,348
+0.00(+0.00%)
Jan 29, 2019
18.34
18.50
18.13
18.47
232,629
+0.10(+0.56%)
Jan 28, 2019
18.28
18.47
18.17
18.36
398,423
-0.05(-0.25%)
Jan 25, 2019
18.44
18.59
18.31
18.41
329,317
+0.08(+0.41%)
Jan 24, 2019
18.36
18.50
18.08
18.34
419,028
-0.01(-0.05%)
Jan 23, 2019
18.36
18.51
18.13
18.35
364,531
-0.02(-0.10%)
Jan 22, 2019
18.17
18.38
18.07
18.36
537,367
+0.04(+0.21%)
Jan 18, 2019
17.49
18.33
17.49
18.33
575,427
+0.91(+5.24%)
Jan 17, 2019
17.27
17.41
17.13
17.41
484,033
-0.01(-0.05%)
Jan 16, 2019
17.62
17.93
17.38
17.42
252,028
-0.16(-0.91%)
Jan 15, 2019
17.66
17.75
17.41
17.58
180,959
-0.08(-0.48%)
Jan 14, 2019
17.66
17.80
17.56
17.67
224,242
-0.06(-0.32%)
Jan 11, 2019
17.61
17.84
17.37
17.73
253,132
-0.02(-0.11%)
Jan 10, 2019
17.57
17.75
17.50
17.74
311,621
+0.07(+0.37%)
Jan 09, 2019
17.31
17.81
17.20
17.68
492,285
+0.43(+2.51%)
Jan 08, 2019
16.99
17.25
16.99
17.25
307,312
+0.42(+2.51%)
Jan 07, 2019
16.69
16.87
16.59
16.82
359,328
+0.13(+0.79%)
Jan 04, 2019
16.09
16.71
15.93
16.69
435,720
+0.79(+4.96%)
Jan 03, 2019
15.51
16.16
15.40
15.90
1,055,658
+0.33(+2.11%)
Jan 02, 2019
15.31
15.69
15.23
15.57
999,526
+0.08(+0.55%)
Dec 31, 2018
15.51
15.78
15.11
15.49
328,678
+0.05(+0.30%)
Dec 28, 2018
15.43
15.65
15.38
15.44
563,084
-0.02(-0.12%)
Dec 27, 2018
15.35
15.69
15.02
15.46
485,691
-0.15(-0.96%)
Dec 26, 2018
15.26
15.64
14.77
15.61
335,029
+0.43(+2.85%)
Dec 24, 2018
15.50
15.61
15.18
15.18
137,898
-0.32(-2.06%)
Dec 21, 2018
15.62
16.36
15.50
15.50
1,293,114
-0.16(-1.02%)
Dec 20, 2018
15.80
15.89
15.54
15.66
1,452,621
-0.10(-0.66%)
Dec 19, 2018
16.36
16.45
15.72
15.76
1,166,279
-0.46(-2.84%)
Dec 18, 2018
16.33
16.53
16.20
16.22
350,566
+0.06(+0.35%)
Dec 17, 2018
16.47
16.70
16.05
16.16
467,164
-0.30(-1.83%)
Dec 14, 2018
16.44
16.71
16.33
16.47
194,291
-0.16(-0.96%)
Dec 13, 2018
16.72
16.78
16.47
16.63
198,714
-0.08(-0.45%)
Dec 12, 2018
16.75
17.11
16.63
16.70
233,228
+0.08(+0.50%)
Dec 11, 2018
16.80
16.98
16.58
16.62
346,904
-0.07(-0.39%)
Dec 10, 2018
16.72
16.75
16.41
16.68
432,379
-0.04(-0.22%)
Dec 07, 2018
16.80
17.04
16.65
16.72
369,652
-0.12(-0.72%)
Dec 06, 2018
17.06
17.08
16.64
16.84
236,444
-0.46(-2.64%)
Dec 04, 2018
18.06
18.06
17.20
17.30
228,229
-0.84(-4.63%)
Dec 03, 2018
18.25
18.30
17.79
18.14
453,102
+0.08(+0.46%)
Nov 30, 2018
17.94
18.15
17.82
18.05
225,868
+0.04(+0.21%)
Nov 29, 2018
17.98
18.17
17.82
18.01
186,239
-0.04(-0.21%)
Nov 28, 2018
17.55
18.05
17.35
18.05
211,315
+0.50(+2.87%)
Nov 27, 2018
17.38
17.66
17.36
17.55
184,948
+0.06(+0.32%)
Nov 26, 2018
17.79
17.88
17.42
17.49
280,532
-0.17(-0.95%)
Nov 23, 2018
17.66
17.85
17.61
17.66
65,775
-0.12(-0.68%)
Nov 21, 2018
17.78
17.78
17.78
0
+0.18(+1.01%)
Nov 20, 2018
17.79
18.01
17.45
17.60
196,707
-0.33(-1.82%)
Nov 19, 2018
17.82
18.12
17.68
17.93
457,578
+0.09(+0.52%)
Nov 16, 2018
17.86
17.98
17.69
17.84
207,305
-0.11(-0.62%)
Nov 15, 2018
17.73
17.98
17.36
17.95
384,782
+0.08(+0.47%)
Nov 14, 2018
18.19
18.49
17.83
17.87
225,773
-0.17(-0.93%)
Nov 13, 2018
17.94
18.36
17.92
18.03
211,289
+0.17(+0.94%)
Nov 12, 2018
17.82
18.25
17.62
17.87
576,508
+0.07(+0.42%)
Nov 09, 2018
17.99
18.03
17.64
17.79
225,654
-0.40(-2.20%)
Nov 08, 2018
18.52
18.52
18.07
18.19
183,037
-0.39(-2.11%)
Nov 07, 2018
18.73
18.75
18.46
18.58
259,954
-0.06(-0.30%)
Nov 06, 2018
18.62
18.85
18.44
18.64
242,065
+0.16(+0.86%)
Nov 05, 2018
18.77
18.90
18.28
18.48
156,428
-0.23(-1.25%)
Nov 02, 2018
19.05
19.12
18.50
18.71
347,441
-0.25(-1.33%)
Nov 01, 2018
18.53
18.99
18.42
18.97
355,057
+0.47(+2.52%)
Oct 31, 2018
18.67
18.73
18.42
18.50
398,302
-0.09(-0.50%)
Oct 30, 2018
18.14
18.98
17.75
18.59
521,456
+0.43(+2.36%)
Oct 29, 2018
18.62
18.68
17.85
18.16
540,201
-0.20(-1.07%)
Oct 26, 2018
18.87
18.87
18.30
18.36
275,871
-0.68(-3.57%)
Oct 25, 2018
18.92
19.13
18.69
19.04
214,034
+0.22(+1.19%)
Oct 24, 2018
19.52
19.62
18.77
18.82
158,213
-0.72(-3.67%)
Oct 23, 2018
19.48
19.79
19.14
19.53
143,183
-0.20(-0.99%)
Oct 22, 2018
19.71
19.96
19.55
19.73
256,470
+0.09(+0.47%)
Oct 19, 2018
19.87
20.07
19.50
19.64
114,597
-0.22(-1.13%)
Oct 18, 2018
20.49
20.49
19.78
19.86
145,096
-0.64(-3.14%)
Oct 17, 2018
20.37
20.54
19.99
20.50
137,238
+0.08(+0.41%)
Oct 16, 2018
20.03
20.45
19.76
20.42
250,988
+0.44(+2.19%)
Oct 15, 2018
19.83
20.21
19.79
19.98
222,967
+0.09(+0.47%)
Oct 12, 2018
20.59
20.67
19.72
19.89
415,899
-0.34(-1.70%)
Oct 11, 2018
20.81
20.89
20.20
20.23
279,266
-0.75(-3.55%)
Oct 10, 2018
21.26
21.54
20.96
20.98
257,436
-0.36(-1.70%)
Oct 09, 2018
21.57
21.84
21.19
21.34
257,410
-0.21(-0.99%)
Oct 08, 2018
21.10
21.69
21.06
21.56
158,832
+0.43(+2.03%)
Oct 05, 2018
21.27
21.56
21.08
21.13
216,426
-0.16(-0.74%)
Oct 04, 2018
21.58
21.58
21.25
21.29
156,266
-0.26(-1.21%)
Oct 03, 2018
21.01
21.57
20.94
21.55
168,636
+0.55(+2.62%)
Oct 02, 2018
21.09
21.22
20.96
21.00
149,980
-0.09(-0.44%)
Oct 01, 2018
21.92
21.92
21.03
21.09
314,277
-0.76(-3.50%)
Sep 28, 2018
21.91
22.08
21.80
21.85
299,370
-0.09(-0.42%)
Sep 27, 2018
21.96
22.13
21.85
21.95
305,630
+0.02(+0.09%)
Sep 26, 2018
22.47
22.60
21.88
21.93
346,731
-0.55(-2.45%)
Sep 25, 2018
22.33
22.64
22.20
22.48
243,245
+0.24(+1.09%)
Sep 24, 2018
22.44
22.55
21.88
22.24
468,201
-0.22(-1.00%)
Sep 21, 2018
21.48
22.62
21.48
22.46
1,004,123
+1.06(+4.97%)
Sep 20, 2018
21.24
21.43
21.09
21.40
220,323
+0.46(+2.18%)
Sep 19, 2018
20.75
20.95
20.65
20.94
246,175
+0.16(+0.76%)
Sep 18, 2018
21.40
21.40
20.78
20.78
115,988
-0.58(-2.71%)
Sep 17, 2018
21.45
21.47
21.31
21.36
128,583
-0.07(-0.30%)
Sep 14, 2018
21.30
21.51
21.27
21.43
113,953
+0.08(+0.39%)
Sep 13, 2018
21.22
21.38
21.22
21.34
96,910
+0.20(+0.97%)
Sep 12, 2018
20.99
21.20
20.90
21.14
150,238
+0.12(+0.57%)
Sep 11, 2018
21.16
21.29
20.96
21.02
128,734
-0.22(-1.05%)
Sep 10, 2018
21.60
21.68
21.23
21.24
193,837
-0.28(-1.29%)
Sep 07, 2018
21.66
21.66
21.35
21.52
113,627
-0.17(-0.77%)
Sep 06, 2018
21.70
21.83
21.60
21.68
125,822
-0.01(-0.04%)
Sep 05, 2018
21.57
21.72
21.44
21.69
110,925
+0.07(+0.34%)
Sep 04, 2018
21.78
21.85
21.44
21.62
475,122
-0.18(-0.81%)
Aug 31, 2018
21.79
21.79
21.79
0
+0.06(+0.26%)
Aug 30, 2018
21.76
21.79
21.48
21.74
132,306
-0.07(-0.34%)
Aug 29, 2018
21.69
21.95
21.66
21.81
167,221
+0.10(+0.47%)
Aug 28, 2018
21.81
21.87
21.66
21.71
103,380
-0.07(-0.34%)
Aug 27, 2018
21.66
21.91
21.59
21.78
181,091
+0.19(+0.90%)
Aug 24, 2018
21.48
21.62
21.26
21.59
109,630
+0.12(+0.56%)
Aug 23, 2018
21.41
21.55
21.28
21.47
165,768
+0.02(+0.09%)
Aug 22, 2018
21.53
21.69
21.29
21.45
146,903
-0.13(-0.60%)
Aug 21, 2018
21.21
21.68
21.21
21.58
87,124
+0.38(+1.79%)
Aug 20, 2018
21.12
21.27
21.02
21.20
167,831
+0.10(+0.48%)
Aug 17, 2018
20.94
21.13
20.91
21.10
130,477
+0.14(+0.66%)
Aug 16, 2018
20.92
21.05
20.86
20.96
115,581
+0.20(+0.98%)
Aug 15, 2018
20.91
20.96
20.65
20.76
127,860
-0.21(-1.02%)
Aug 14, 2018
21.08
21.24
20.81
20.97
235,583
-0.11(-0.53%)
Aug 13, 2018
21.53
21.68
21.08
21.08
195,283
-0.42(-1.94%)
Aug 10, 2018
21.34
21.64
21.26
21.50
168,820
+0.07(+0.35%)
Aug 09, 2018
21.28
21.51
21.24
21.42
126,405
+0.16(+0.74%)
Aug 08, 2018
21.10
21.29
20.89
21.27
624,718
+0.18(+0.83%)
Aug 07, 2018
20.79
21.23
20.79
21.09
440,939
+0.44(+2.15%)
Aug 06, 2018
20.82
20.90
20.54
20.65
348,307
-0.06(-0.31%)
Aug 03, 2018
20.99
21.17
20.66
20.71
138,685
-0.20(-0.97%)
Aug 02, 2018
20.91
21.08
20.85
20.91
193,303
-0.13(-0.62%)
Aug 01, 2018
20.91
21.13
20.51
21.04
378,148
+0.17(+0.80%)
Jul 31, 2018
20.15
21.42
19.81
20.88
658,502
+1.28(+6.52%)
Jul 30, 2018
19.60
19.91
19.58
19.60
157,584
+0.01(+0.05%)
Jul 27, 2018
19.93
20.05
19.54
19.59
190,422
-0.28(-1.40%)
Jul 26, 2018
20.07
20.21
19.79
19.87
172,643
-0.17(-0.83%)
Jul 25, 2018
20.14
20.28
19.90
20.04
160,306
-0.13(-0.64%)
Jul 24, 2018
19.74
20.45
19.66
20.16
261,414
+0.43(+2.16%)
Jul 23, 2018
19.76
19.94
19.67
19.74
548,887
-0.03(-0.14%)
Jul 20, 2018
19.86
20.04
19.74
19.77
233,777
-0.13(-0.65%)
Jul 19, 2018
19.80
19.92
19.66
19.90
359,627
+0.08(+0.42%)
Jul 18, 2018
19.93
20.00
18.98
19.81
538,505
-0.14(-0.70%)
Jul 17, 2018
19.98
20.20
19.95
19.95
84,492
-0.06(-0.28%)
Jul 16, 2018
20.27
20.27
19.83
20.01
148,103
-0.19(-0.96%)
Jul 13, 2018
20.06
20.31
20.04
20.20
98,699
+0.11(+0.55%)
Jul 12, 2018
20.28
20.36
19.91
20.09
75,867
-0.01(-0.05%)
Jul 11, 2018
20.20
20.34
19.94
20.10
153,456
-0.22(-1.09%)
Jul 10, 2018
20.60
20.66
20.23
20.32
414,653
-0.39(-1.88%)
Jul 09, 2018
20.45
20.73
20.45
20.71
192,332
+0.34(+1.68%)
Jul 06, 2018
20.24
20.45
20.24
20.37
144,045
+0.18(+0.87%)
Jul 05, 2018
20.10
20.22
19.71
20.19
247,995
+0.21(+1.07%)
Jul 03, 2018
19.98
19.98
19.98
0
+0.37(+1.89%)
Jul 02, 2018
19.12
19.62
18.88
19.61
162,829
+0.34(+1.78%)
Jun 29, 2018
19.20
19.41
19.12
19.27
208,718
+0.10(+0.53%)
Jun 28, 2018
19.12
19.26
19.00
19.16
146,915
+0.00(+0.00%)
Jun 27, 2018
19.52
19.69
19.16
19.16
199,724
-0.26(-1.33%)
Jun 26, 2018
18.98
19.49
18.98
19.42
141,018
+0.41(+2.14%)
Jun 25, 2018
19.35
19.35
18.93
19.02
219,624
-0.39(-2.00%)
Jun 22, 2018
19.44
19.44
19.24
19.41
315,485
+0.09(+0.48%)
Jun 21, 2018
19.80
19.80
19.27
19.31
171,293
-0.47(-2.39%)
Jun 20, 2018
19.79
19.85
19.52
19.79
225,420
+0.11(+0.56%)
Jun 19, 2018
19.45
19.78
19.17
19.67
364,926
+0.10(+0.52%)
Jun 18, 2018
19.25
19.85
19.25
19.57
303,759
+0.19(+0.95%)
Jun 15, 2018
19.44
19.11
19.39
430,813
+0.28(+1.45%)
Jun 14, 2018
19.24
19.28
18.98
19.11
157,207
-0.04(-0.19%)
Jun 13, 2018
19.27
19.27
19.00
19.15
144,988
-0.13(-0.67%)
Jun 12, 2018
19.31
19.36
19.10
19.27
101,298
-0.03(-0.14%)
Jun 11, 2018
19.18
19.45
19.11
19.30
115,838
+0.11(+0.57%)
Jun 08, 2018
19.16
19.34
19.11
19.19
141,131
+0.06(+0.34%)
Jun 07, 2018
19.15
19.33
19.06
19.13
135,657
+0.03(+0.14%)
Jun 06, 2018
19.16
19.10
188,784
+0.08(+0.43%)
Jun 05, 2018
18.69
19.02
18.49
19.02
283,894
+0.30(+1.62%)
Jun 04, 2018
18.71
18.92
18.66
18.71
191,460
+0.11(+0.59%)
Jun 01, 2018
18.66
18.82
18.59
18.60
140,417
+0.04(+0.20%)
May 31, 2018
18.76
18.90
18.45
18.57
139,393
-0.14(-0.74%)
May 30, 2018
18.30
18.75
18.25
18.70
300,854
+0.51(+2.78%)
May 29, 2018
18.10
18.44
18.07
18.20
275,599
-0.06(-0.35%)
May 25, 2018
18.26
18.26
18.26
0
-0.01(-0.05%)
May 24, 2018
18.52
18.52
18.22
18.27
302,858
-0.34(-1.83%)
May 23, 2018
18.66
18.72
18.45
18.61
180,359
-0.12(-0.64%)
May 22, 2018
19.05
19.19
18.71
18.73
179,330
-0.29(-1.55%)
May 21, 2018
18.98
19.16
18.91
19.03
122,014
+0.13(+0.68%)
May 18, 2018
18.80
18.91
18.74
18.90
162,832
+0.17(+0.93%)
May 17, 2018
18.54
18.80
18.54
18.72
122,410
+0.19(+1.04%)
May 16, 2018
18.33
18.66
18.29
18.53
162,610
+0.25(+1.36%)
May 15, 2018
18.00
18.29
17.95
18.28
174,565
+0.19(+1.07%)
May 14, 2018
18.27
18.38
18.08
18.09
162,982
-0.19(-1.06%)
May 11, 2018
18.28
18.43
18.21
18.28
207,038
+0.01(+0.05%)
May 10, 2018
18.34
18.44
18.25
18.27
120,010
-0.02(-0.10%)
May 09, 2018
18.49
18.53
18.14
18.29
142,817
-0.18(-0.99%)
May 08, 2018
18.32
18.54
18.09
18.48
133,071
+0.17(+0.90%)
May 07, 2018
18.47
18.47
18.22
18.31
124,246
-0.09(-0.50%)
May 04, 2018
18.21
18.47
18.02
18.40
237,419
+0.06(+0.35%)
May 03, 2018
18.34
18.56
18.21
18.34
300,867
-0.04(-0.20%)
May 02, 2018
17.98
18.47
17.76
18.37
335,706
+0.38(+2.09%)
May 01, 2018
17.50
18.08
17.38
18.00
298,049
+0.47(+2.67%)
Apr 30, 2018
17.96
18.02
17.45
17.53
328,362
-0.44(-2.46%)
Apr 27, 2018
18.75
18.83
17.78
17.97
333,971
-0.82(-4.35%)
Apr 26, 2018
19.49
19.49
18.41
18.79
472,690
+0.02(+0.10%)
Apr 25, 2018
18.97
19.04
18.70
18.77
156,109
-0.26(-1.35%)
Apr 24, 2018
19.07
19.20
18.78
19.03
228,019
+0.06(+0.34%)
Apr 23, 2018
19.07
19.40
18.91
18.96
291,726
-0.11(-0.58%)
Apr 20, 2018
19.10
19.17
18.93
19.07
222,072
-0.06(-0.34%)
Apr 19, 2018
19.39
19.41
19.10
19.14
187,986
-0.25(-1.28%)
Apr 18, 2018
19.46
19.58
19.39
19.39
143,202
+0.00(+0.00%)
Apr 17, 2018
19.79
19.79
19.33
19.39
351,440
-0.28(-1.40%)
Apr 16, 2018
19.50
19.78
19.36
19.66
141,889
+0.29(+1.47%)
Apr 13, 2018
19.44
19.53
19.26
19.38
178,421
+0.07(+0.38%)
Apr 12, 2018
19.15
19.40
19.15
19.30
136,149
+0.18(+0.96%)
Apr 11, 2018
19.16
19.34
19.08
19.12
118,683
-0.15(-0.76%)
Apr 10, 2018
19.09
19.35
18.94
19.27
186,030
+0.40(+2.09%)
Apr 09, 2018
19.26
19.26
18.85
18.87
253,134
-0.25(-1.30%)
Apr 06, 2018
19.16
19.40
18.97
19.12
153,379
-0.17(-0.86%)
Apr 05, 2018
19.26
19.49
19.05
19.28
190,611
+0.17(+0.91%)
Apr 04, 2018
18.54
19.13
18.36
19.11
234,340
+0.28(+1.46%)
Apr 03, 2018
18.61
18.85
18.29
18.83
228,542
+0.39(+2.09%)
Apr 02, 2018
18.48
18.61
17.95
18.45
241,184
-0.11(-0.59%)
Mar 29, 2018
18.56
18.56
18.56
0
+0.17(+0.95%)
Mar 28, 2018
18.00
18.48
17.97
18.38
212,005
+0.43(+2.41%)
Mar 27, 2018
18.07
18.18
17.71
17.95
212,854
-0.07(-0.41%)
Mar 26, 2018
18.20
18.20
17.73
18.02
186,273
+0.14(+0.77%)
Mar 23, 2018
19.01
19.35
17.84
17.89
417,157
-1.14(-5.99%)
Mar 22, 2018
19.85
19.96
19.02
19.03
251,618
-1.09(-5.44%)
Mar 21, 2018
20.19
20.41
20.05
20.12
150,441
+0.01(+0.05%)
Mar 20, 2018
20.25
20.35
20.09
20.11
131,046
-0.10(-0.50%)
Mar 19, 2018
20.31
20.48
20.00
20.21
226,322
-0.18(-0.90%)
Mar 16, 2018
20.27
20.64
20.09
20.40
280,248
+0.17(+0.82%)
Mar 15, 2018
20.37
20.37
20.05
20.23
203,310
-0.03(-0.14%)
Mar 14, 2018
20.50
20.54
20.16
20.26
176,011
-0.10(-0.50%)
Mar 13, 2018
20.60
20.85
20.34
20.36
218,486
-0.10(-0.49%)
Mar 12, 2018
20.44
20.64
20.35
20.46
117,131
+0.02(+0.09%)
Mar 09, 2018
20.22
20.51
20.08
20.44
164,764
+0.28(+1.40%)
Mar 08, 2018
20.31
20.31
20.02
20.16
105,240
-0.05(-0.27%)
Mar 07, 2018
20.28
20.21
148,881
+0.28(+1.42%)
Mar 06, 2018
19.75
19.94
19.46
19.93
174,675
+0.31(+1.58%)
Mar 05, 2018
19.46
19.73
19.22
19.62
287,597
+0.02(+0.09%)
Mar 02, 2018
19.36
19.65
19.11
19.60
136,369
+0.05(+0.28%)
Mar 01, 2018
19.36
19.64
19.10
19.55
171,812
+0.13(+0.66%)
Feb 28, 2018
20.12
20.16
19.38
19.42
232,666
-0.62(-3.10%)
Feb 27, 2018
20.61
20.83
20.04
20.04
257,593
-0.55(-2.66%)
Feb 26, 2018
20.46
20.62
20.20
20.59
225,425
+0.15(+0.71%)
Feb 23, 2018
20.32
20.45
20.14
20.44
121,213
+0.23(+1.13%)
Feb 22, 2018
20.21
142,095
+0.03(+0.14%)
Feb 21, 2018
20.16
20.49
20.12
20.19
195,766
-0.03(-0.14%)
Feb 20, 2018
20.09
20.33
19.87
20.21
476,142
-0.04(-0.18%)
Feb 16, 2018
20.25
20.25
20.25
0
-0.38(-1.86%)
Feb 15, 2018
20.20
20.65
19.99
20.63
243,639
+0.66(+3.29%)
Feb 14, 2018
19.25
20.04
19.25
19.98
294,476
+0.57(+2.92%)
Feb 13, 2018
19.46
19.65
19.26
19.41
329,650
-0.21(-1.07%)
Feb 12, 2018
18.64
19.88
18.64
19.62
479,949
+1.00(+5.34%)
Feb 09, 2018
19.15
19.40
18.12
18.62
757,102
-0.24(-1.26%)
Feb 08, 2018
19.35
19.41
18.78
18.86
292,087
-0.51(-2.64%)
Feb 07, 2018
18.73
19.56
18.73
19.37
299,975
+0.58(+3.06%)
Feb 06, 2018
18.68
19.23
18.48
18.80
411,336
-0.56(-2.88%)
Feb 05, 2018
20.06
20.32
19.15
19.36
227,103
-0.88(-4.33%)
Feb 02, 2018
20.53
20.60
20.11
20.23
203,920
-0.47(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.