Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
9.660
10.13
9.592
10.02
888,825
+0.18(+1.83%)
Jan 30, 2008
9.810
10.39
9.810
9.840
918,692
-0.06(-0.61%)
Jan 29, 2008
9.810
9.930
9.525
9.900
567,882
+0.15(+1.54%)
Jan 28, 2008
9.450
9.787
9.367
9.750
1,066,430
+0.29(+3.01%)
Jan 25, 2008
10.09
10.26
9.442
9.465
1,034,829
-0.50(-5.04%)
Jan 24, 2008
10.13
10.18
9.712
9.967
932,826
-0.09(-0.89%)
Jan 23, 2008
9.195
10.08
9.195
10.06
651,351
+0.70(+7.45%)
Jan 22, 2008
8.955
9.540
8.955
9.360
885,084
+0.02(+0.24%)
Jan 21, 2008
9.532
9.832
9.270
9.337
0
+0.00(+0.00%)
Jan 18, 2008
9.532
9.832
9.270
9.337
678,819
-0.29(-3.04%)
Jan 17, 2008
9.660
9.817
9.585
9.630
506,280
-0.03(-0.31%)
Jan 16, 2008
9.885
9.990
9.645
9.660
749,487
-0.27(-2.72%)
Jan 15, 2008
10.38
10.50
9.922
9.930
418,411
-0.57(-5.43%)
Jan 14, 2008
10.29
10.54
10.28
10.50
290,274
+0.30(+2.94%)
Jan 11, 2008
10.38
10.50
10.18
10.20
205,072
-0.31(-2.93%)
Jan 10, 2008
10.19
10.63
10.04
10.51
580,307
+0.23(+2.26%)
Jan 09, 2008
10.54
10.64
9.997
10.27
520,948
-0.30(-2.84%)
Jan 08, 2008
11.06
11.17
10.57
10.57
348,161
-0.46(-4.15%)
Jan 07, 2008
11.11
11.20
10.88
11.03
326,053
+0.01(+0.14%)
Jan 04, 2008
11.63
11.63
10.90
11.02
481,666
-0.75(-6.37%)
Jan 03, 2008
12.00
12.10
11.74
11.77
329,742
-0.23(-1.94%)
Jan 02, 2008
12.28
12.28
11.98
12.00
672,170
-0.32(-2.62%)
Jan 01, 2008
12.34
12.40
12.19
12.32
263,920
+0.00(+0.00%)
Dec 31, 2007
12.34
12.40
12.19
12.32
263,920
-0.13(-1.02%)
Dec 28, 2007
12.37
12.57
12.29
12.45
242,406
+0.07(+0.61%)
Dec 27, 2007
12.75
12.78
12.37
12.37
489,480
-0.43(-3.34%)
Dec 26, 2007
13.03
13.05
12.62
12.80
482,013
-0.39(-2.96%)
Dec 24, 2007
13.01
13.25
13.01
13.19
256,540
+0.22(+1.74%)
Dec 21, 2007
12.87
13.06
12.76
12.97
744,154
+0.22(+1.71%)
Dec 20, 2007
12.75
12.82
12.45
12.75
358,276
+0.22(+1.74%)
Dec 19, 2007
12.53
12.75
12.40
12.53
218,672
+0.00(+0.00%)
Dec 18, 2007
12.52
12.56
12.30
12.53
250,140
+0.17(+1.39%)
Dec 17, 2007
12.35
12.56
12.28
12.36
564,815
-0.11(-0.90%)
Dec 14, 2007
12.36
12.58
12.31
12.47
291,874
-0.09(-0.72%)
Dec 13, 2007
12.23
12.59
12.10
12.56
334,409
+0.28(+2.32%)
Dec 12, 2007
12.83
12.83
12.07
12.28
743,754
-0.22(-1.80%)
Dec 11, 2007
12.86
12.97
12.50
12.50
580,016
-0.26(-2.06%)
Dec 10, 2007
12.75
12.89
12.67
12.76
550,415
+0.02(+0.18%)
Dec 07, 2007
12.86
12.96
12.59
12.74
513,614
-0.06(-0.47%)
Dec 06, 2007
12.82
12.97
12.61
12.80
940,559
-0.04(-0.35%)
Dec 05, 2007
13.15
13.30
12.82
12.85
342,676
-0.04(-0.29%)
Dec 04, 2007
13.03
13.03
12.76
12.88
386,570
-0.25(-1.88%)
Dec 03, 2007
13.15
13.29
12.91
13.13
404,811
+0.02(+0.17%)
Nov 30, 2007
13.42
13.51
13.01
13.11
864,691
+0.05(+0.40%)
Nov 29, 2007
12.94
13.06
12.75
13.06
496,013
+0.11(+0.81%)
Nov 28, 2007
12.04
13.08
12.04
12.95
979,894
+0.91(+7.53%)
Nov 27, 2007
12.26
12.26
11.85
12.04
1,015,761
-0.20(-1.65%)
Nov 26, 2007
12.66
12.66
12.19
12.25
457,612
-0.28(-2.21%)
Nov 23, 2007
12.19
12.65
12.17
12.52
212,539
+0.41(+3.40%)
Nov 21, 2007
12.13
12.19
11.94
12.11
534,681
-0.07(-0.55%)
Nov 20, 2007
12.18
12.37
11.86
12.18
721,620
+0.06(+0.50%)
Nov 19, 2007
12.40
12.51
12.05
12.12
900,025
-0.55(-4.38%)
Nov 16, 2007
13.12
13.12
12.51
12.67
528,014
-0.43(-3.26%)
Nov 15, 2007
13.39
13.52
12.85
13.10
509,081
-0.33(-2.46%)
Nov 14, 2007
13.44
13.60
13.31
13.43
830,823
+0.00(+0.00%)
Nov 13, 2007
13.06
13.50
13.03
13.43
430,564
+0.52(+4.01%)
Nov 12, 2007
12.79
13.14
12.79
12.91
324,675
+0.17(+1.29%)
Nov 09, 2007
12.75
12.94
12.66
12.75
332,942
-0.19(-1.45%)
Nov 08, 2007
12.72
13.00
12.49
12.94
435,878
+0.31(+2.50%)
Nov 07, 2007
12.77
12.91
12.51
12.62
552,148
-0.37(-2.83%)
Nov 06, 2007
13.06
13.20
12.79
12.99
467,213
-0.04(-0.35%)
Nov 05, 2007
13.34
13.47
13.03
13.03
645,938
-0.46(-3.44%)
Nov 02, 2007
13.87
13.87
13.39
13.50
395,744
-0.21(-1.53%)
Nov 01, 2007
14.03
14.09
13.65
13.71
416,411
-0.53(-3.74%)
Oct 31, 2007
13.80
14.24
13.77
14.24
574,549
+0.52(+3.77%)
Oct 30, 2007
13.69
13.91
13.61
13.72
342,142
-0.04(-0.33%)
Oct 29, 2007
13.49
13.80
13.42
13.77
328,009
+0.37(+2.74%)
Oct 26, 2007
13.34
13.51
13.12
13.40
392,811
+0.32(+2.41%)
Oct 25, 2007
13.45
13.51
12.98
13.09
470,813
-0.32(-2.35%)
Oct 24, 2007
13.45
13.49
13.01
13.40
466,013
-0.17(-1.27%)
Oct 23, 2007
13.63
13.74
13.30
13.57
418,945
+0.04(+0.33%)
Oct 22, 2007
12.81
13.57
12.79
13.53
515,214
+0.57(+4.40%)
Oct 19, 2007
13.85
14.02
12.86
12.96
1,352,704
-0.91(-6.59%)
Oct 18, 2007
13.66
14.28
13.66
13.87
1,757,916
+0.79(+6.02%)
Oct 17, 2007
13.46
13.46
12.88
13.09
399,877
-0.38(-2.79%)
Oct 16, 2007
13.50
13.50
13.35
13.46
177,338
-0.04(-0.33%)
Oct 15, 2007
13.53
13.56
13.33
13.51
283,474
+0.01(+0.11%)
Oct 12, 2007
13.45
13.50
13.39
13.49
229,473
+0.03(+0.22%)
Oct 11, 2007
13.50
13.61
13.37
13.46
590,549
-0.03(-0.22%)
Oct 10, 2007
13.39
13.57
13.39
13.49
659,485
-0.37(-2.65%)
Oct 09, 2007
13.90
14.08
13.84
13.86
401,077
-0.02(-0.16%)
Oct 08, 2007
14.26
14.32
13.83
13.88
232,539
-0.37(-2.58%)
Oct 05, 2007
14.19
14.43
14.12
14.25
301,608
+0.23(+1.66%)
Oct 04, 2007
13.75
14.05
13.61
14.02
1,156,299
+0.30(+2.19%)
Oct 03, 2007
13.65
13.78
13.57
13.72
247,340
-0.03(-0.22%)
Oct 02, 2007
13.64
13.84
13.49
13.75
260,940
+0.10(+0.71%)
Oct 01, 2007
13.50
13.65
13.33
13.65
321,609
+0.34(+2.59%)
Sep 28, 2007
13.35
13.45
13.27
13.30
457,079
-0.12(-0.89%)
Sep 27, 2007
13.43
13.56
13.33
13.42
356,143
+0.07(+0.51%)
Sep 26, 2007
13.39
13.44
13.24
13.36
217,206
+0.07(+0.51%)
Sep 25, 2007
13.42
13.51
13.24
13.29
365,610
-0.20(-1.45%)
Sep 24, 2007
13.52
13.57
13.38
13.48
734,154
-0.01(-0.11%)
Sep 21, 2007
13.68
13.68
13.49
13.50
599,883
-0.07(-0.50%)
Sep 20, 2007
14.11
14.02
13.47
13.57
626,417
-0.54(-3.83%)
Sep 19, 2007
14.32
14.59
14.05
14.11
553,215
-0.11(-0.79%)
Sep 18, 2007
13.59
14.24
13.54
14.22
621,750
+0.71(+5.22%)
Sep 17, 2007
13.32
13.60
13.27
13.51
413,078
+0.15(+1.12%)
Sep 14, 2007
13.18
13.38
13.12
13.36
387,610
+0.04(+0.34%)
Sep 13, 2007
13.41
13.49
13.21
13.32
239,873
-0.02(-0.17%)
Sep 12, 2007
13.41
13.48
13.27
13.34
225,739
-0.14(-1.06%)
Sep 11, 2007
13.51
13.72
13.35
13.48
418,411
-0.03(-0.22%)
Sep 10, 2007
14.11
14.22
13.50
13.51
508,947
-0.48(-3.43%)
Sep 07, 2007
13.87
14.02
13.85
13.99
563,349
-0.10(-0.69%)
Sep 06, 2007
13.85
14.14
13.90
14.09
332,542
+0.24(+1.73%)
Sep 05, 2007
14.06
14.14
13.82
13.85
446,812
-0.33(-2.33%)
Sep 04, 2007
14.23
14.23
13.82
14.18
281,741
-0.07(-0.53%)
Aug 31, 2007
14.03
14.39
14.00
14.26
437,078
+0.46(+3.37%)
Aug 30, 2007
14.06
13.97
13.69
13.79
266,407
-0.27(-1.92%)
Aug 29, 2007
13.98
14.10
13.79
14.06
296,941
+0.13(+0.97%)
Aug 28, 2007
13.95
14.04
13.85
13.93
386,544
-0.12(-0.85%)
Aug 27, 2007
14.30
14.36
14.02
14.05
286,541
-0.28(-1.94%)
Aug 24, 2007
14.36
14.52
14.25
14.32
218,806
-0.04(-0.31%)
Aug 23, 2007
14.69
14.72
14.28
14.37
193,605
-0.23(-1.59%)
Aug 22, 2007
14.55
14.62
14.37
14.60
243,740
+0.20(+1.41%)
Aug 21, 2007
14.62
14.65
14.25
14.40
465,346
-0.30(-2.04%)
Aug 20, 2007
14.69
14.88
14.52
14.70
242,273
+0.04(+0.31%)
Aug 17, 2007
15.41
15.48
14.52
14.65
522,814
-0.01(-0.05%)
Aug 16, 2007
13.98
14.83
13.78
14.66
660,285
+0.68(+4.88%)
Aug 15, 2007
14.42
14.73
13.96
13.98
349,076
-0.44(-3.02%)
Aug 14, 2007
14.50
14.81
14.18
14.41
492,413
+0.01(+0.05%)
Aug 13, 2007
14.17
15.45
14.25
14.41
843,623
+0.23(+1.64%)
Aug 10, 2007
12.61
14.21
12.28
14.17
1,124,698
+1.46(+11.50%)
Aug 09, 2007
13.12
13.18
12.48
12.71
1,885,519
-0.68(-5.04%)
Aug 08, 2007
14.15
14.28
12.49
13.39
1,734,715
-0.58(-4.19%)
Aug 07, 2007
14.53
14.55
13.96
13.97
598,550
-0.63(-4.31%)
Aug 06, 2007
14.44
14.67
14.08
14.60
611,350
+0.17(+1.14%)
Aug 03, 2007
14.54
14.95
14.41
14.44
306,408
-0.52(-3.46%)
Aug 02, 2007
15.19
15.19
14.77
14.95
804,822
-0.17(-1.14%)
Aug 01, 2007
14.80
15.13
14.68
15.13
570,016
+0.27(+1.82%)
Jul 31, 2007
15.15
15.20
14.79
14.86
786,155
-0.12(-0.80%)
Jul 30, 2007
14.85
15.13
14.68
14.98
671,218
+0.12(+0.81%)
Jul 27, 2007
15.34
15.47
14.83
14.86
758,954
-0.61(-3.93%)
Jul 26, 2007
15.45
15.59
15.34
15.46
963,360
-0.30(-1.90%)
Jul 25, 2007
15.58
15.86
15.55
15.76
831,090
+0.26(+1.69%)
Jul 24, 2007
16.12
16.12
15.44
15.50
1,204,700
-0.70(-4.35%)
Jul 23, 2007
15.86
16.26
15.62
16.21
1,444,707
+0.74(+4.80%)
Jul 20, 2007
15.37
15.73
15.37
15.46
1,922,054
+0.05(+0.34%)
Jul 19, 2007
15.15
15.56
14.28
15.41
4,709,732
-1.45(-8.59%)
Jul 18, 2007
16.84
16.95
16.42
16.86
1,175,633
-0.14(-0.84%)
Jul 17, 2007
17.11
17.26
16.90
17.00
676,152
-0.03(-0.18%)
Jul 16, 2007
17.14
17.36
16.51
17.03
939,093
-0.23(-1.30%)
Jul 13, 2007
16.95
17.34
16.90
17.26
563,482
+0.23(+1.37%)
Jul 12, 2007
16.92
17.02
16.81
17.02
518,414
+0.15(+0.89%)
Jul 11, 2007
16.88
17.00
16.32
16.87
467,213
-0.05(-0.31%)
Jul 10, 2007
17.17
17.65
16.90
16.93
623,617
-0.30(-1.74%)
Jul 09, 2007
17.16
17.24
17.05
17.23
270,940
+0.13(+0.75%)
Jul 06, 2007
16.95
17.15
16.84
17.10
360,543
+0.16(+0.93%)
Jul 05, 2007
16.69
16.94
16.69
16.94
344,543
+0.22(+1.30%)
Jul 03, 2007
16.71
16.77
16.66
16.72
333,609
+0.05(+0.31%)
Jul 02, 2007
16.84
16.95
16.53
16.67
1,637,512
-0.13(-0.76%)
Jun 29, 2007
17.27
17.50
16.66
16.80
710,020
-0.44(-2.57%)
Jun 28, 2007
17.58
17.68
17.20
17.24
605,617
-0.37(-2.09%)
Jun 27, 2007
17.03
17.61
16.68
17.61
501,294
+0.58(+3.39%)
Jun 26, 2007
17.23
17.38
17.01
17.03
388,144
-0.20(-1.17%)
Jun 25, 2007
17.33
17.45
17.14
17.23
508,574
-0.09(-0.52%)
Jun 22, 2007
17.53
17.57
17.32
17.32
1,230,434
-0.24(-1.37%)
Jun 21, 2007
17.93
17.93
17.56
17.56
255,873
-0.41(-2.25%)
Jun 20, 2007
17.87
18.12
17.87
17.97
420,678
+0.13(+0.71%)
Jun 19, 2007
17.92
17.99
17.59
17.84
471,346
-0.12(-0.67%)
Jun 18, 2007
18.31
18.31
17.86
17.96
188,138
-0.38(-2.05%)
Jun 15, 2007
18.54
18.60
18.20
18.34
486,280
+0.03(+0.16%)
Jun 14, 2007
18.16
18.52
17.99
18.31
562,415
+0.22(+1.20%)
Jun 13, 2007
17.71
18.13
17.71
18.09
328,942
+0.38(+2.12%)
Jun 12, 2007
17.74
17.98
17.63
17.71
302,275
-0.14(-0.80%)
Jun 11, 2007
18.07
18.08
17.79
17.86
222,539
-0.27(-1.49%)
Jun 08, 2007
17.74
18.16
17.57
18.13
220,406
+0.32(+1.81%)
Jun 07, 2007
18.49
18.49
17.66
17.80
579,483
-0.80(-4.31%)
Jun 06, 2007
18.37
18.66
18.25
18.61
267,340
+0.21(+1.14%)
Jun 05, 2007
18.18
18.43
18.16
18.40
341,209
+0.14(+0.78%)
Jun 04, 2007
18.11
18.41
18.11
18.25
265,474
+0.03(+0.16%)
Jun 01, 2007
18.30
18.56
18.11
18.22
908,292
+0.07(+0.41%)
May 31, 2007
18.04
18.37
17.95
18.15
996,161
+0.04(+0.21%)
May 30, 2007
17.59
18.19
16.96
18.11
991,534
+0.02(+0.12%)
May 29, 2007
18.29
18.41
18.00
18.09
558,549
-0.07(-0.41%)
May 25, 2007
18.24
18.31
17.97
18.16
460,546
+0.03(+0.17%)
May 24, 2007
18.46
18.49
18.04
18.13
263,474
-0.33(-1.79%)
May 23, 2007
18.60
18.65
18.42
18.46
344,681
-0.16(-0.89%)
May 22, 2007
18.49
18.67
18.26
18.63
400,011
+0.05(+0.28%)
May 21, 2007
18.27
18.67
18.25
18.58
546,548
+0.31(+1.68%)
May 18, 2007
18.24
18.31
18.17
18.27
296,541
+0.04(+0.21%)
May 17, 2007
18.32
18.49
18.20
18.23
502,264
-0.09(-0.49%)
May 16, 2007
18.54
18.60
18.27
18.32
780,821
-0.14(-0.77%)
May 15, 2007
18.30
18.57
18.19
18.46
949,360
+0.02(+0.08%)
May 14, 2007
18.34
18.56
18.31
18.45
1,689,914
+0.20(+1.11%)
May 11, 2007
18.07
18.32
18.01
18.25
295,474
+0.28(+1.54%)
May 10, 2007
18.00
18.29
17.92
17.97
642,704
-0.09(-0.50%)
May 09, 2007
17.77
18.16
17.75
18.06
436,945
+0.20(+1.13%)
May 08, 2007
17.99
18.18
17.77
17.86
435,165
-0.14(-0.79%)
May 07, 2007
17.88
18.06
17.85
18.00
2,318,732
+0.12(+0.67%)
May 04, 2007
18.06
18.10
17.76
17.88
509,214
-0.08(-0.46%)
May 03, 2007
18.04
18.10
17.77
17.96
821,089
+0.09(+0.50%)
May 02, 2007
17.55
18.01
17.55
17.87
361,343
+0.29(+1.62%)
May 01, 2007
17.41
17.62
17.31
17.59
300,361
+0.17(+0.99%)
Apr 30, 2007
17.97
18.07
17.41
17.41
444,679
-0.55(-3.09%)
Apr 27, 2007
18.04
18.06
17.84
17.97
974,827
-0.08(-0.46%)
Apr 26, 2007
18.01
18.07
17.90
18.05
626,284
-0.02(-0.08%)
Apr 25, 2007
18.11
18.16
17.95
18.07
433,078
+0.06(+0.33%)
Apr 24, 2007
17.98
18.04
17.79
18.01
379,828
+0.02(+0.08%)
Apr 23, 2007
17.92
18.22
17.92
17.99
649,751
-0.01(-0.04%)
Apr 20, 2007
17.98
18.49
17.89
18.00
1,302,703
+0.62(+3.54%)
Apr 19, 2007
17.72
17.72
17.29
17.38
526,681
-0.42(-2.36%)
Apr 18, 2007
17.97
18.08
17.79
17.80
490,280
-0.17(-0.96%)
Apr 17, 2007
18.11
18.40
17.98
17.98
429,478
-0.13(-0.70%)
Apr 16, 2007
17.68
18.60
17.68
18.10
898,425
+0.53(+3.03%)
Apr 13, 2007
17.59
17.70
17.52
17.57
172,804
-0.05(-0.30%)
Apr 12, 2007
17.67
17.67
17.51
17.62
256,140
-0.06(-0.34%)
Apr 11, 2007
18.15
18.16
17.35
17.68
511,747
-0.44(-2.44%)
Apr 10, 2007
18.08
18.17
17.92
18.13
91,202
+0.07(+0.42%)
Apr 09, 2007
17.85
18.13
17.76
18.05
175,871
+0.19(+1.05%)
Apr 05, 2007
17.71
18.01
17.63
17.86
155,871
+0.16(+0.93%)
Apr 04, 2007
18.09
18.19
17.61
17.70
271,874
-0.37(-2.03%)
Apr 03, 2007
17.59
18.22
17.59
18.07
352,276
+0.52(+2.95%)
Apr 02, 2007
17.94
18.00
17.41
17.55
270,540
-0.32(-1.80%)
Mar 30, 2007
17.62
17.92
17.59
17.87
327,609
+0.29(+1.62%)
Mar 29, 2007
17.59
17.74
17.44
17.59
269,340
+0.09(+0.51%)
Mar 28, 2007
17.51
17.68
17.38
17.50
531,614
-0.10(-0.55%)
Mar 27, 2007
17.64
17.65
17.37
17.59
311,475
-0.06(-0.34%)
Mar 26, 2007
17.47
17.68
17.38
17.65
366,143
+0.19(+1.07%)
Mar 23, 2007
17.63
17.71
17.45
17.47
330,675
-0.11(-0.64%)
Mar 22, 2007
17.91
17.91
17.41
17.58
516,947
-0.29(-1.60%)
Mar 21, 2007
17.81
17.92
17.56
17.86
258,807
+0.05(+0.29%)
Mar 20, 2007
17.40
17.85
17.40
17.81
292,408
+0.46(+2.68%)
Mar 19, 2007
17.23
17.36
17.21
17.35
188,538
+0.19(+1.09%)
Mar 16, 2007
17.19
17.30
17.06
17.16
394,011
-0.03(-0.17%)
Mar 15, 2007
17.25
17.35
16.98
17.19
306,808
-0.06(-0.35%)
Mar 14, 2007
17.25
17.37
17.09
17.25
423,345
+0.02(+0.13%)
Mar 13, 2007
17.02
17.81
17.17
17.23
809,356
+0.20(+1.19%)
Mar 12, 2007
17.26
17.43
16.99
17.02
477,880
-0.25(-1.48%)
Mar 09, 2007
17.80
17.80
17.20
17.28
322,542
-0.41(-2.33%)
Mar 08, 2007
17.65
17.92
17.62
17.69
522,148
+0.16(+0.90%)
Mar 07, 2007
17.58
17.70
17.48
17.53
377,877
-0.08(-0.47%)
Mar 06, 2007
17.14
17.75
17.10
17.62
409,078
+0.63(+3.71%)
Mar 05, 2007
17.41
17.68
16.96
16.99
473,213
-0.55(-3.12%)
Mar 02, 2007
17.24
17.80
17.15
17.53
494,680
+0.24(+1.39%)
Mar 01, 2007
17.25
17.39
17.03
17.29
325,209
-0.07(-0.39%)
Feb 28, 2007
17.43
17.55
17.11
17.36
404,678
-0.08(-0.43%)
Feb 27, 2007
17.54
17.56
17.35
17.44
422,811
-0.28(-1.57%)
Feb 26, 2007
17.64
17.79
17.55
17.71
246,352
+0.10(+0.55%)
Feb 23, 2007
17.81
17.81
17.52
17.62
190,938
-0.19(-1.05%)
Feb 22, 2007
17.80
17.84
17.69
17.80
263,474
+0.00(+0.00%)
Feb 21, 2007
17.91
17.91
17.47
17.80
255,873
-0.07(-0.42%)
Feb 20, 2007
17.55
17.89
17.34
17.88
433,612
+0.32(+1.79%)
Feb 16, 2007
17.50
17.65
17.39
17.56
413,878
+0.07(+0.43%)
Feb 15, 2007
17.45
17.65
17.40
17.49
768,288
+0.04(+0.26%)
Feb 14, 2007
17.57
17.68
17.44
17.44
458,412
-0.10(-0.60%)
Feb 13, 2007
17.47
17.56
17.18
17.55
581,716
-0.05(-0.30%)
Feb 12, 2007
17.59
17.77
17.45
17.60
443,379
+0.04(+0.21%)
Feb 09, 2007
17.50
17.61
17.41
17.56
240,140
+0.12(+0.69%)
Feb 08, 2007
17.25
17.62
17.10
17.44
775,355
+0.23(+1.35%)
Feb 07, 2007
17.14
17.25
16.96
17.21
197,605
+0.07(+0.44%)
Feb 06, 2007
17.05
17.17
16.84
17.14
188,805
+0.12(+0.71%)
Feb 05, 2007
16.79
17.05
16.63
17.02
283,607
+0.18(+1.07%)
Feb 02, 2007
16.57
16.87
16.50
16.84
219,472
+0.38(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.