Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
21.19
21.26
20.91
20.94
210,728
-0.14(-0.65%)
Jan 30, 2018
21.14
21.28
21.14
21.08
217,248
-0.31(-1.45%)
Jan 29, 2018
21.35
21.56
21.13
21.39
340,664
-0.05(-0.21%)
Jan 26, 2018
21.41
21.51
21.20
21.44
250,571
+0.15(+0.69%)
Jan 25, 2018
21.43
21.43
21.07
21.29
84,182
-0.01(-0.04%)
Jan 24, 2018
21.26
21.41
21.22
21.30
197,255
+0.11(+0.52%)
Jan 23, 2018
21.10
21.33
20.88
21.19
140,685
+0.03(+0.13%)
Jan 22, 2018
21.16
21.27
20.93
21.16
166,328
+0.00(+0.00%)
Jan 19, 2018
21.17
21.36
20.93
21.16
366,842
-0.05(-0.26%)
Jan 18, 2018
21.59
21.77
21.20
21.22
188,092
-0.38(-1.78%)
Jan 17, 2018
21.51
21.70
21.42
21.60
239,770
+0.16(+0.77%)
Jan 16, 2018
21.38
21.66
21.28
21.44
356,832
+0.14(+0.64%)
Jan 12, 2018
21.30
21.30
21.30
0
-0.02(-0.09%)
Jan 11, 2018
20.82
21.32
20.66
21.32
310,821
+0.54(+2.59%)
Jan 10, 2018
20.95
20.54
20.78
298,401
+0.00(+0.00%)
Jan 09, 2018
21.38
21.38
20.63
20.78
507,175
-0.58(-2.69%)
Jan 08, 2018
21.15
21.49
21.04
21.35
407,222
+0.16(+0.78%)
Jan 05, 2018
21.20
21.35
21.05
21.19
267,727
+0.05(+0.22%)
Jan 04, 2018
21.33
21.33
20.97
21.14
354,806
-0.08(-0.39%)
Jan 03, 2018
21.32
21.38
20.83
21.23
460,663
-0.04(-0.17%)
Jan 02, 2018
21.18
21.44
21.00
21.26
738,592
+0.23(+1.09%)
Dec 29, 2017
21.04
21.04
21.04
0
+0.02(+0.09%)
Dec 28, 2017
20.94
21.21
20.75
21.02
454,136
+0.11(+0.52%)
Dec 27, 2017
21.06
21.06
20.54
20.91
365,680
+0.08(+0.39%)
Dec 26, 2017
20.97
21.25
20.65
20.83
464,333
+0.70(+3.49%)
Dec 22, 2017
20.24
20.24
19.98
20.12
205,900
-0.05(-0.27%)
Dec 21, 2017
20.00
20.35
19.83
20.18
293,326
+0.25(+1.24%)
Dec 20, 2017
19.86
20.06
19.60
19.93
273,421
+0.15(+0.74%)
Dec 19, 2017
19.89
19.92
19.63
19.78
182,223
-0.01(-0.05%)
Dec 18, 2017
19.34
19.80
19.34
19.79
218,119
+0.62(+3.24%)
Dec 15, 2017
18.77
19.36
18.71
19.17
588,273
+0.57(+3.04%)
Dec 14, 2017
19.42
19.46
18.52
18.61
381,396
-0.77(-3.96%)
Dec 13, 2017
19.22
19.96
19.22
19.37
602,713
+0.30(+1.57%)
Dec 12, 2017
18.59
19.16
18.59
19.07
309,381
+0.51(+2.73%)
Dec 11, 2017
18.53
18.71
18.39
18.57
359,074
+0.02(+0.10%)
Dec 08, 2017
18.78
18.85
18.39
18.55
191,396
+0.00(+0.00%)
Dec 07, 2017
18.82
18.97
18.64
173,394
+0.00(+0.00%)
Dec 06, 2017
18.95
19.24
18.85
18.87
165,296
-0.15(-0.81%)
Dec 05, 2017
19.33
19.33
18.94
19.03
188,646
-0.27(-1.41%)
Dec 04, 2017
19.61
19.61
19.21
19.30
336,561
+0.04(+0.19%)
Dec 01, 2017
19.69
19.69
18.79
19.26
335,418
-0.47(-2.39%)
Nov 30, 2017
20.04
20.23
19.48
19.74
433,067
-0.21(-1.05%)
Nov 29, 2017
19.23
19.99
19.18
19.94
311,012
+0.76(+3.97%)
Nov 28, 2017
18.83
19.25
18.80
19.18
211,984
+0.39(+2.07%)
Nov 27, 2017
18.83
19.11
18.78
18.79
205,229
-0.04(-0.19%)
Nov 24, 2017
18.78
18.87
18.67
18.83
117,921
+0.13(+0.68%)
Nov 22, 2017
18.97
19.14
18.69
18.70
135,045
-0.21(-1.10%)
Nov 21, 2017
18.81
18.97
18.72
18.91
193,014
+0.14(+0.72%)
Nov 20, 2017
18.83
19.01
18.64
18.78
340,367
-0.21(-1.10%)
Nov 17, 2017
18.44
19.00
18.44
18.98
494,980
+0.44(+2.40%)
Nov 16, 2017
18.03
18.58
18.01
18.54
343,106
+0.53(+2.92%)
Nov 15, 2017
17.87
18.17
17.75
18.01
416,393
-0.04(-0.20%)
Nov 14, 2017
17.90
18.08
17.76
18.05
478,679
+0.12(+0.66%)
Nov 13, 2017
17.99
18.31
17.93
17.93
295,581
-0.21(-1.15%)
Nov 10, 2017
18.33
18.50
18.11
18.14
356,317
-0.24(-1.28%)
Nov 09, 2017
18.28
18.62
18.24
18.38
212,819
+0.01(+0.05%)
Nov 08, 2017
18.32
18.50
18.16
18.37
335,494
+0.04(+0.20%)
Nov 07, 2017
18.60
18.64
18.26
18.33
297,067
-0.24(-1.27%)
Nov 06, 2017
18.78
18.95
18.54
18.57
346,640
-0.22(-1.16%)
Nov 03, 2017
18.94
19.12
18.78
18.78
208,864
-0.25(-1.33%)
Nov 02, 2017
18.99
19.17
18.82
19.04
254,466
+0.02(+0.10%)
Nov 01, 2017
19.31
19.40
18.99
19.02
301,293
-0.22(-1.13%)
Oct 31, 2017
19.23
19.32
19.07
19.24
396,719
+0.14(+0.76%)
Oct 30, 2017
19.95
20.01
19.07
19.09
428,939
-0.84(-4.23%)
Oct 27, 2017
19.94
20.03
19.70
19.94
467,352
-0.04(-0.18%)
Oct 26, 2017
20.02
20.20
19.75
19.97
588,876
+0.08(+0.41%)
Oct 25, 2017
20.09
20.09
19.42
19.89
961,509
-0.09(-0.45%)
Oct 24, 2017
21.57
21.76
19.80
19.98
3,026,687
+1.85(+10.20%)
Oct 23, 2017
18.18
18.34
18.05
18.13
570,426
-0.02(-0.10%)
Oct 20, 2017
18.23
18.30
18.12
18.15
207,967
+0.06(+0.35%)
Oct 19, 2017
17.94
18.25
17.94
18.09
183,162
+0.09(+0.50%)
Oct 18, 2017
17.90
18.29
17.90
18.00
141,319
+0.12(+0.66%)
Oct 17, 2017
17.90
18.06
17.81
17.88
233,484
+0.03(+0.15%)
Oct 16, 2017
17.91
18.08
17.78
17.85
339,812
-0.01(-0.05%)
Oct 13, 2017
18.15
18.15
17.86
17.86
375,336
-0.26(-1.45%)
Oct 12, 2017
18.15
18.31
17.96
18.12
573,894
-0.08(-0.45%)
Oct 11, 2017
18.05
18.24
18.00
18.20
316,020
+0.14(+0.80%)
Oct 10, 2017
17.89
18.09
17.77
18.06
290,410
+0.24(+1.32%)
Oct 09, 2017
17.99
18.10
17.80
17.82
586,388
-0.16(-0.91%)
Oct 06, 2017
18.01
18.09
17.79
17.99
301,715
-0.10(-0.55%)
Oct 05, 2017
18.22
18.45
18.03
18.09
419,721
-0.09(-0.50%)
Oct 04, 2017
17.98
18.23
17.98
18.18
609,116
+0.13(+0.70%)
Oct 03, 2017
18.10
18.31
18.00
18.05
340,650
-0.07(-0.40%)
Oct 02, 2017
18.20
18.23
17.90
18.12
479,828
-0.01(-0.05%)
Sep 29, 2017
18.03
18.22
18.02
18.13
337,932
+0.11(+0.60%)
Sep 28, 2017
17.99
18.21
17.89
18.02
773,819
-0.05(-0.30%)
Sep 27, 2017
17.48
18.11
17.16
18.08
631,411
+0.73(+4.23%)
Sep 26, 2017
17.13
17.38
17.05
17.34
255,987
+0.20(+1.16%)
Sep 25, 2017
16.99
17.35
16.99
17.14
192,499
+0.13(+0.75%)
Sep 22, 2017
16.84
17.08
16.81
17.02
261,418
+0.19(+1.13%)
Sep 21, 2017
16.73
16.94
16.33
16.83
305,892
+0.05(+0.32%)
Sep 20, 2017
16.63
16.88
16.53
16.77
308,348
+0.12(+0.71%)
Sep 19, 2017
16.71
16.83
16.53
16.65
195,902
+0.06(+0.38%)
Sep 18, 2017
16.65
16.84
16.55
16.59
386,007
-0.06(-0.38%)
Sep 15, 2017
16.59
16.73
16.47
16.65
434,535
+0.11(+0.66%)
Sep 14, 2017
16.50
16.55
16.34
16.55
276,784
+0.05(+0.27%)
Sep 13, 2017
16.51
16.55
16.44
16.50
179,119
-0.02(-0.11%)
Sep 12, 2017
16.38
16.71
16.38
16.52
194,923
+0.18(+1.10%)
Sep 11, 2017
16.24
16.45
16.17
16.34
181,144
+0.19(+1.17%)
Sep 08, 2017
15.92
16.18
15.79
16.15
281,979
+0.23(+1.47%)
Sep 07, 2017
16.14
16.15
15.87
15.92
139,897
-0.22(-1.34%)
Sep 06, 2017
16.20
16.38
16.07
16.13
146,883
-0.02(-0.11%)
Sep 05, 2017
16.44
16.57
16.09
16.15
293,697
-0.31(-1.91%)
Sep 01, 2017
16.34
16.53
16.34
16.46
239,388
+0.23(+1.44%)
Aug 31, 2017
16.21
16.42
16.19
16.23
225,231
+0.07(+0.44%)
Aug 30, 2017
16.09
16.23
16.05
16.16
352,930
+0.07(+0.45%)
Aug 29, 2017
16.36
16.37
15.91
16.09
458,599
-0.31(-1.92%)
Aug 28, 2017
16.06
16.56
16.03
16.40
609,715
+0.43(+2.70%)
Aug 25, 2017
15.94
16.14
15.82
15.97
249,918
+0.07(+0.45%)
Aug 24, 2017
16.18
16.29
15.84
15.90
269,048
-0.21(-1.28%)
Aug 23, 2017
16.04
16.27
15.97
16.10
328,458
-0.04(-0.22%)
Aug 22, 2017
16.23
16.27
16.08
16.14
254,028
-0.06(-0.39%)
Aug 21, 2017
16.26
16.55
16.13
16.20
485,130
-0.08(-0.50%)
Aug 18, 2017
16.34
16.47
16.17
16.28
422,269
-0.19(-1.15%)
Aug 17, 2017
16.60
16.78
16.45
16.47
444,276
-0.14(-0.87%)
Aug 16, 2017
16.15
16.82
16.09
16.62
483,752
+0.51(+3.18%)
Aug 15, 2017
16.54
16.57
16.08
16.10
293,156
-0.44(-2.66%)
Aug 14, 2017
16.43
16.62
16.41
16.54
436,888
+0.23(+1.43%)
Aug 11, 2017
16.16
16.43
16.04
16.31
223,342
-0.03(-0.17%)
Aug 10, 2017
16.44
16.57
16.33
16.34
295,031
-0.18(-1.09%)
Aug 09, 2017
16.66
16.72
16.38
16.52
245,375
-0.26(-1.55%)
Aug 08, 2017
16.53
16.83
16.49
16.78
323,990
+0.22(+1.36%)
Aug 07, 2017
16.63
16.72
16.46
16.55
408,144
-0.12(-0.70%)
Aug 04, 2017
16.56
16.72
16.45
16.67
305,776
+0.13(+0.76%)
Aug 03, 2017
16.76
16.87
16.53
16.54
409,830
-0.21(-1.23%)
Aug 02, 2017
17.12
17.19
16.70
16.75
424,036
-0.35(-2.05%)
Aug 01, 2017
17.41
17.59
17.06
17.10
810,267
-0.31(-1.76%)
Jul 31, 2017
16.63
17.52
16.51
17.41
780,626
+0.51(+3.03%)
Jul 28, 2017
15.74
16.90
14.90
16.90
1,997,673
-0.51(-2.94%)
Jul 27, 2017
17.29
17.52
17.23
17.41
378,074
+0.10(+0.57%)
Jul 26, 2017
17.53
17.57
17.23
17.31
351,617
-0.22(-1.23%)
Jul 25, 2017
17.41
17.65
17.13
17.52
579,453
+0.16(+0.93%)
Jul 24, 2017
17.41
17.44
17.18
17.36
340,170
-0.06(-0.36%)
Jul 21, 2017
17.71
17.80
17.34
17.43
276,039
-0.18(-1.02%)
Jul 20, 2017
17.60
17.73
17.46
17.61
213,505
+0.06(+0.36%)
Jul 19, 2017
17.55
17.76
17.47
17.54
469,412
+0.00(+0.00%)
Jul 18, 2017
17.59
17.61
17.30
17.54
185,039
-0.07(-0.41%)
Jul 17, 2017
17.54
17.75
17.48
17.61
203,143
+0.05(+0.31%)
Jul 14, 2017
17.53
17.70
17.44
17.56
158,410
+0.00(+0.00%)
Jul 13, 2017
17.61
17.64
17.38
17.56
130,108
-0.06(-0.36%)
Jul 12, 2017
17.49
17.82
17.49
17.62
221,614
+0.22(+1.29%)
Jul 11, 2017
17.52
17.61
17.30
17.40
449,285
-0.12(-0.67%)
Jul 10, 2017
17.84
17.84
17.52
17.52
327,447
-0.38(-2.11%)
Jul 07, 2017
17.45
17.91
17.44
17.89
284,342
+0.49(+2.79%)
Jul 06, 2017
17.79
17.81
17.40
17.41
469,417
-0.31(-1.73%)
Jul 05, 2017
18.18
18.22
17.44
17.71
442,855
-0.47(-2.57%)
Jul 03, 2017
18.09
18.25
18.01
18.18
147,674
+0.15(+0.85%)
Jun 30, 2017
18.20
18.35
18.01
18.03
269,836
-0.15(-0.84%)
Jun 29, 2017
18.25
18.31
18.06
18.18
321,653
-0.03(-0.15%)
Jun 28, 2017
18.16
18.24
17.99
18.21
383,620
+0.15(+0.85%)
Jun 27, 2017
17.89
18.21
17.75
18.06
402,383
+0.16(+0.90%)
Jun 26, 2017
17.86
18.09
17.77
17.89
302,108
+0.09(+0.50%)
Jun 23, 2017
17.80
18.12
17.63
17.80
541,458
+0.09(+0.51%)
Jun 22, 2017
18.01
18.04
17.37
17.71
1,292,663
-0.59(-3.24%)
Jun 21, 2017
18.45
18.55
18.24
18.31
482,652
-0.10(-0.54%)
Jun 20, 2017
18.85
18.87
18.38
18.41
218,907
-0.43(-2.29%)
Jun 19, 2017
19.04
19.05
18.70
18.84
294,278
-0.04(-0.19%)
Jun 16, 2017
18.58
18.87
18.42
18.87
914,226
+0.16(+0.87%)
Jun 15, 2017
19.14
19.22
18.69
18.71
428,511
-0.57(-2.94%)
Jun 14, 2017
19.40
19.52
19.13
19.28
526,711
-0.10(-0.51%)
Jun 13, 2017
19.37
19.42
19.06
19.38
591,484
+0.04(+0.23%)
Jun 12, 2017
18.99
19.73
18.99
19.33
523,333
+0.37(+1.93%)
Jun 09, 2017
19.19
19.42
18.88
18.97
541,652
-0.44(-2.26%)
Jun 08, 2017
19.20
19.57
19.05
19.40
506,455
+0.27(+1.40%)
Jun 07, 2017
19.12
19.33
19.07
19.14
435,813
+0.04(+0.19%)
Jun 06, 2017
19.35
19.35
18.94
19.10
568,123
-0.45(-2.28%)
Jun 05, 2017
20.10
20.10
19.52
19.55
427,479
-0.53(-2.62%)
Jun 02, 2017
19.84
20.52
19.84
20.07
502,378
+0.27(+1.35%)
Jun 01, 2017
19.16
19.83
19.14
19.81
763,902
+0.61(+3.16%)
May 31, 2017
19.47
19.47
18.93
19.20
506,083
-0.23(-1.20%)
May 30, 2017
19.25
19.51
19.23
19.43
330,964
+0.09(+0.46%)
May 26, 2017
19.93
19.96
19.31
19.34
518,190
-0.78(-3.86%)
May 25, 2017
20.14
20.33
20.02
20.12
287,945
+0.02(+0.09%)
May 24, 2017
19.88
20.15
19.73
20.10
504,653
+0.21(+1.08%)
May 23, 2017
20.18
20.31
19.83
19.89
325,638
-0.22(-1.11%)
May 22, 2017
20.10
20.29
20.02
20.11
162,876
+0.06(+0.31%)
May 19, 2017
19.82
20.22
19.70
20.05
378,014
+0.24(+1.22%)
May 18, 2017
20.06
20.17
19.81
19.81
414,784
-0.29(-1.42%)
May 17, 2017
20.26
20.41
19.94
20.09
282,998
-0.37(-1.79%)
May 16, 2017
20.74
20.81
20.39
20.46
317,011
-0.27(-1.29%)
May 15, 2017
20.56
21.01
20.48
20.73
428,721
+0.26(+1.27%)
May 12, 2017
20.94
20.94
20.36
20.47
395,519
-0.55(-2.63%)
May 11, 2017
21.33
21.39
20.81
21.02
360,784
-0.34(-1.59%)
May 10, 2017
21.21
21.45
21.07
21.36
415,619
+0.15(+0.72%)
May 09, 2017
21.44
21.51
21.13
21.21
402,856
-0.12(-0.54%)
May 08, 2017
21.28
21.61
21.24
21.32
605,890
+0.09(+0.42%)
May 05, 2017
21.27
21.31
20.97
21.23
592,455
+0.04(+0.21%)
May 04, 2017
21.46
21.65
21.07
21.19
542,580
-0.14(-0.67%)
May 03, 2017
21.70
21.82
21.27
21.33
410,427
-0.48(-2.21%)
May 02, 2017
21.43
21.85
21.43
21.81
501,261
+0.48(+2.26%)
May 01, 2017
21.38
21.62
21.23
21.33
450,830
-0.06(-0.29%)
Apr 28, 2017
21.61
21.69
21.39
21.39
527,479
-0.28(-1.28%)
Apr 27, 2017
21.21
21.71
21.21
21.67
590,490
+0.55(+2.62%)
Apr 26, 2017
20.71
21.14
20.64
21.12
681,194
+0.42(+2.03%)
Apr 25, 2017
21.31
21.44
20.30
20.70
1,173,405
-0.53(-2.48%)
Apr 24, 2017
21.32
21.50
21.08
21.23
531,626
+0.22(+1.06%)
Apr 21, 2017
21.38
21.38
20.83
21.00
779,606
-0.41(-1.92%)
Apr 20, 2017
21.43
21.76
21.27
21.41
385,384
+0.00(+0.00%)
Apr 19, 2017
21.44
21.77
21.33
21.41
315,954
-0.03(-0.13%)
Apr 18, 2017
20.98
21.64
20.98
21.44
760,185
+0.38(+1.82%)
Apr 17, 2017
21.04
21.26
20.94
21.06
656,073
+0.03(+0.13%)
Apr 13, 2017
21.16
21.31
20.98
21.03
643,031
-0.21(-0.97%)
Apr 12, 2017
21.50
21.50
21.15
21.23
289,885
-0.32(-1.49%)
Apr 11, 2017
21.14
21.57
21.04
21.56
260,968
+0.37(+1.73%)
Apr 10, 2017
21.06
21.32
20.99
21.19
303,828
+0.15(+0.72%)
Apr 07, 2017
21.06
21.17
20.97
21.04
455,996
-0.04(-0.17%)
Apr 06, 2017
20.81
21.11
20.74
21.07
536,022
+0.28(+1.33%)
Apr 05, 2017
21.06
21.29
20.80
20.80
587,186
-0.16(-0.77%)
Apr 04, 2017
21.06
21.08
20.74
20.96
580,828
-0.09(-0.42%)
Apr 03, 2017
21.28
21.28
21.00
21.05
366,158
-0.21(-1.01%)
Mar 31, 2017
21.14
21.39
21.02
21.26
448,791
+0.15(+0.72%)
Mar 30, 2017
21.10
21.18
20.97
21.11
490,834
-0.01(-0.04%)
Mar 29, 2017
20.83
21.13
20.79
21.12
457,747
+0.20(+0.94%)
Mar 28, 2017
20.67
20.97
20.48
20.92
522,526
+0.19(+0.90%)
Mar 27, 2017
20.65
20.79
20.41
20.73
367,777
-0.14(-0.68%)
Mar 24, 2017
21.02
21.06
20.69
20.88
457,396
-0.11(-0.51%)
Mar 23, 2017
20.64
21.29
20.60
20.98
525,954
+0.46(+2.22%)
Mar 22, 2017
20.25
20.55
20.20
20.53
578,409
+0.23(+1.14%)
Mar 21, 2017
20.48
20.48
20.04
20.30
581,878
-0.11(-0.53%)
Mar 20, 2017
20.98
21.03
20.25
20.40
855,757
-0.66(-3.14%)
Mar 17, 2017
20.83
21.10
20.70
21.06
1,134,083
+0.39(+1.90%)
Mar 16, 2017
20.82
20.86
20.64
20.67
440,660
-0.13(-0.60%)
Mar 15, 2017
20.60
20.88
20.45
20.80
624,606
+0.28(+1.35%)
Mar 14, 2017
20.27
20.58
20.10
20.52
385,993
+0.07(+0.35%)
Mar 13, 2017
20.45
19.81
20.45
809,492
+0.41(+2.05%)
Mar 10, 2017
19.87
20.05
19.82
20.04
704,974
+0.27(+1.35%)
Mar 09, 2017
19.90
19.97
19.60
19.77
544,515
-0.20(-0.98%)
Mar 08, 2017
20.07
20.13
19.89
19.97
580,599
-0.08(-0.40%)
Mar 07, 2017
19.99
20.14
19.90
20.05
431,910
-0.06(-0.31%)
Mar 06, 2017
20.08
20.21
19.93
20.11
625,047
-0.01(-0.04%)
Mar 03, 2017
20.13
20.51
19.81
20.12
604,946
-0.11(-0.53%)
Mar 02, 2017
20.02
20.31
19.89
20.22
479,054
+0.20(+0.97%)
Mar 01, 2017
19.84
20.19
19.66
20.03
534,706
+0.20(+1.03%)
Feb 28, 2017
20.23
20.23
19.74
19.82
394,600
-0.43(-2.10%)
Feb 27, 2017
19.94
20.40
19.90
20.25
487,008
+0.34(+1.69%)
Feb 24, 2017
19.91
20.05
19.71
19.91
477,057
-0.14(-0.71%)
Feb 23, 2017
20.36
20.41
20.04
20.06
458,268
-0.25(-1.22%)
Feb 22, 2017
20.34
20.53
20.18
20.30
669,335
-0.01(-0.04%)
Feb 21, 2017
20.02
20.35
20.02
20.31
367,785
+0.12(+0.57%)
Feb 17, 2017
20.20
20.20
20.20
0
+0.08(+0.40%)
Feb 16, 2017
20.22
20.38
20.06
20.12
446,661
-0.17(-0.83%)
Feb 15, 2017
20.21
20.50
20.01
20.29
543,880
-0.04(-0.17%)
Feb 14, 2017
20.61
20.76
20.31
20.32
830,974
-0.28(-1.38%)
Feb 13, 2017
23.28
23.28
20.42
20.61
2,812,592
-3.40(-14.15%)
Feb 10, 2017
23.27
24.18
23.27
24.00
404,681
+0.72(+3.09%)
Feb 09, 2017
23.12
23.31
22.69
23.28
293,326
+0.25(+1.08%)
Feb 08, 2017
23.14
23.32
22.65
23.04
236,809
-0.15(-0.65%)
Feb 07, 2017
23.37
23.51
23.12
23.19
179,052
-0.19(-0.80%)
Feb 06, 2017
24.05
24.05
23.35
23.37
283,933
-0.77(-3.20%)
Feb 03, 2017
23.53
24.25
23.48
24.14
282,983
+0.74(+3.15%)
Feb 02, 2017
23.67
23.81
23.21
23.41
445,484
-0.31(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.