Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	154.04	155.61	151.22	151.97	713,500	-4.02(-2.58%)
Jan 28, 2021	157.64	158.38	154.12	155.99	614,951	-1.70(-1.08%)
Jan 27, 2021	155.68	159.88	154.55	157.69	587,197	+0.23(+0.15%)
Jan 26, 2021	153.54	158.71	152.41	157.46	313,315	+5.69(+3.75%)
Jan 25, 2021	156.02	156.30	151.03	151.77	354,146	-4.62(-2.95%)
Jan 22, 2021	158.14	159.01	156.35	156.39	198,900	-2.97(-1.86%)
Jan 21, 2021	160.65	161.58	157.82	159.36	230,912	-0.28(-0.18%)
Jan 20, 2021	159.03	160.82	157.30	159.64	276,647	+0.47(+0.30%)
Jan 19, 2021	158.61	161.02	157.84	159.17	248,323	+0.82(+0.52%)
Jan 15, 2021	156.11	160.00	155.82	158.35	412,900	+2.49(+1.60%)
Jan 14, 2021	158.19	159.08	154.65	155.86	237,378	-0.38(-0.24%)
Jan 13, 2021	159.20	159.55	155.70	156.24	341,280	-3.45(-2.16%)
Jan 12, 2021	163.73	163.73	158.92	159.69	426,000	-1.98(-1.22%)
Jan 11, 2021	160.21	165.70	160.21	161.67	252,756	-0.12(-0.07%)
Jan 08, 2021	168.99	168.99	160.50	161.79	460,400	-5.49(-3.28%)
Jan 07, 2021	166.94	169.10	166.36	167.28	267,021	+1.18(+0.71%)
Jan 06, 2021	168.46	170.71	165.57	166.10	368,172	-1.63(-0.97%)
Jan 05, 2021	164.46	168.22	164.31	167.73	174,046	+3.30(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.