Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	122.96	129.24		128.41	727,593	+5.76(+4.70%)
Jan 28, 2022	118.50	122.83	117.61	122.65	271,110	+4.31(+3.64%)
Jan 27, 2022	121.31	123.86	118.10	118.34	299,786	-1.85(-1.54%)
Jan 26, 2022	123.91	125.58	120.00	120.19	672,762	-2.74(-2.23%)
Jan 25, 2022	127.57	129.86	120.90	122.93	470,177	-5.52(-4.30%)
Jan 24, 2022	123.97	128.51	122.39	128.45	618,228	+2.17(+1.72%)
Jan 21, 2022	126.98	128.64	125.05	126.28	358,250	-1.22(-0.96%)
Jan 20, 2022	129.18	131.12	127.12	127.50	317,310	-0.05(-0.04%)
Jan 19, 2022	128.88	130.82	127.47	127.55	267,307	-1.07(-0.83%)
Jan 18, 2022	128.98	129.67	126.98	128.62	500,399	-0.81(-0.63%)
Jan 14, 2022				129.43	0	+3.76(+2.99%)
Jan 13, 2022	128.78	129.64	125.19	125.67	346,832	-2.87(-2.23%)
Jan 12, 2022	130.21	131.49	128.41	128.54	414,399	-1.29(-0.99%)
Jan 11, 2022	129.67	130.93	126.74	129.83	395,580	+0.13(+0.10%)
Jan 10, 2022	126.30	129.87	123.57	129.70	932,325	+3.31(+2.62%)
Jan 07, 2022	124.06	128.47	124.05	126.39	605,531	+2.36(+1.90%)
Jan 06, 2022	124.58	126.56	123.49	124.03	426,085	+0.19(+0.15%)
Jan 05, 2022	127.10	128.97	123.68	123.84	341,621	-4.24(-3.31%)
Jan 04, 2022	128.63	129.56	127.48	128.08	339,757	+0.15(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.