Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.23	70.91	69.12	70.86	312,734	+1.22(+1.75%)
Jan 30, 2017	70.01	70.16	69.25	69.64	177,459	-0.66(-0.94%)
Jan 27, 2017	70.75	70.75	70.05	70.30	103,428	-0.11(-0.16%)
Jan 26, 2017	70.93	71.63	70.39	70.41	238,986	-0.75(-1.05%)
Jan 25, 2017	70.90	71.43	70.18	71.16	194,656	+0.72(+1.02%)
Jan 24, 2017	69.69	71.02	69.44	70.44	186,036	+0.80(+1.15%)
Jan 23, 2017	69.81	70.19	69.42	69.64	242,015	-0.07(-0.10%)
Jan 20, 2017	69.20	70.09	69.20	69.71	359,922	+0.51(+0.74%)
Jan 19, 2017	70.78	70.78	69.16	69.20	266,861	-1.57(-2.22%)
Jan 18, 2017	70.49	70.86	70.15	70.77	220,367	+0.27(+0.38%)
Jan 17, 2017	70.62	70.75	70.15	70.50	180,374	-0.62(-0.87%)
Jan 13, 2017		71.12	71.12	71.12	0	+0.29(+0.41%)
Jan 12, 2017	71.20	71.27	70.52	70.83	205,927	-0.38(-0.53%)
Jan 11, 2017	71.10	71.42	70.59	71.21	169,442	-0.07(-0.10%)
Jan 10, 2017	71.08	71.76	71.08	71.28	191,380	+0.27(+0.38%)
Jan 09, 2017	70.58	71.11	70.36	71.01	444,754	+0.10(+0.14%)
Jan 06, 2017	70.25	71.55	70.00	70.91	359,905	+0.22(+0.31%)
Jan 05, 2017	70.36	70.83	70.12	70.69	796,893	+0.39(+0.55%)
Jan 04, 2017	69.15	70.48	69.15	70.30	219,112	+1.12(+1.62%)
Jan 03, 2017	70.02	70.28	68.77	69.18	346,883	-0.84(-1.20%)
Dec 30, 2016		70.02	70.02	70.02	0	-0.05(-0.07%)
Dec 29, 2016	69.89	70.14	69.75	70.07	276,919	+0.40(+0.57%)
Dec 28, 2016	69.34	70.38	69.17	69.67	211,613	+0.21(+0.30%)
Dec 27, 2016	69.59	69.74	69.08	69.46	113,111	+0.31(+0.45%)
Dec 23, 2016		69.15	69.15	69.15	0	-0.30(-0.43%)
Dec 22, 2016	70.15	70.15	69.22	69.45	104,998	-0.37(-0.53%)
Dec 21, 2016	70.33	70.75	69.82	69.82	312,175	-0.71(-1.01%)
Dec 20, 2016	70.47	70.53	69.88	70.53	242,420	+0.29(+0.41%)
Dec 19, 2016	69.51	70.25	69.51	70.24	183,980	+1.10(+1.59%)
Dec 16, 2016	69.55	69.75	69.08	69.14	576,438	-0.07(-0.10%)
Dec 15, 2016	69.31	70.02	68.61	69.21	254,919	+0.11(+0.16%)
Dec 14, 2016	69.54	69.86	69.04	69.10	197,144	-0.38(-0.55%)
Dec 13, 2016	70.24	70.70	69.43	69.48	357,209	-0.68(-0.97%)
Dec 12, 2016	70.58	70.58	69.89	70.16	292,229	-0.74(-1.04%)
Dec 09, 2016	71.20	71.35	70.64	70.90	322,524	-0.29(-0.41%)
Dec 08, 2016	70.00	71.32	69.71	71.19	305,426	+1.33(+1.90%)
Dec 07, 2016	69.07	70.12	69.06	69.86	163,963	+0.66(+0.95%)
Dec 06, 2016	68.94	69.64	68.51	69.20	206,879	+0.18(+0.26%)
Dec 05, 2016	68.45	69.32	68.34	69.02	332,540	+0.69(+1.01%)
Dec 02, 2016	67.73	68.54	66.99	68.33	454,530	+0.68(+1.01%)
Dec 01, 2016	68.52	68.75	67.35	67.65	319,290	-1.17(-1.70%)
Nov 30, 2016	69.95	70.22	68.79	68.82	221,442	-0.98(-1.40%)
Nov 29, 2016	70.23	70.48	69.54	69.80	267,177	-0.12(-0.17%)
Nov 28, 2016	70.04	70.40	69.72	69.92	187,339	-0.24(-0.34%)
Nov 25, 2016	70.30	70.93	69.76	70.16	226,872	+0.05(+0.07%)
Nov 23, 2016		70.11	70.11	70.11	0	+0.28(+0.40%)
Nov 22, 2016	70.46	71.09	69.80	69.83	1,008,823	-2.47(-3.42%)
Nov 21, 2016	71.65	72.30	71.00	72.30	350,981	+0.97(+1.36%)
Nov 18, 2016	70.28	71.42	70.28	71.33	153,919	+1.21(+1.73%)
Nov 17, 2016	70.79	71.51	69.92	70.12	312,960	-0.68(-0.96%)
Nov 16, 2016	70.59	71.28	70.11	70.80	281,612	+0.05(+0.07%)
Nov 15, 2016	71.80	71.80	70.57	70.75	201,393	-1.11(-1.54%)
Nov 14, 2016	72.00	72.80	71.50	71.86	275,596	+0.14(+0.20%)
Nov 11, 2016	70.00	72.06	69.87	71.72	582,812	+1.83(+2.62%)
Nov 10, 2016	68.00	69.99	67.35	69.89	610,591	+3.52(+5.30%)
Nov 09, 2016	63.25	66.54	62.55	66.37	361,598	+2.51(+3.93%)
Nov 08, 2016	63.46	64.08	63.20	63.86	374,992	+0.23(+0.36%)
Nov 07, 2016	63.64	64.02	62.89	63.63	393,157	+0.53(+0.84%)
Nov 04, 2016	62.93	64.17	62.65	63.10	485,563	+0.33(+0.53%)
Nov 03, 2016	62.68	63.57	62.53	62.77	504,296	+0.03(+0.05%)
Nov 02, 2016	59.00	64.02	59.00	62.74	1,446,887	-3.45(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.