Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	114.46	116.66	114.17	115.79	176,935	+1.71(+1.50%)
Jan 30, 2019	114.38	116.04	113.36	114.08	111,294	+0.14(+0.12%)
Jan 29, 2019	113.95	114.57	113.27	113.94	247,582	+0.07(+0.06%)
Jan 28, 2019	113.47	114.45	113.28	113.87	125,759	-0.60(-0.52%)
Jan 25, 2019	115.90	115.90	114.31	114.47	143,800	-0.73(-0.63%)
Jan 24, 2019	115.14	115.86	114.87	115.20	201,456	-0.08(-0.07%)
Jan 23, 2019	115.35	115.94	114.30	115.28	160,407	+0.29(+0.25%)
Jan 22, 2019	116.55	117.28	114.34	114.99	211,970	-2.07(-1.77%)
Jan 18, 2019	114.77	117.88	114.56	117.06	244,700	+2.67(+2.33%)
Jan 17, 2019	113.34	114.89	113.34	114.39	160,499	+0.54(+0.47%)
Jan 16, 2019	112.84	114.15	112.59	113.85	161,480	+1.29(+1.15%)
Jan 15, 2019	110.13	113.81	109.76	112.56	214,514	+2.49(+2.26%)
Jan 14, 2019	110.18	110.72	109.24	110.07	194,688	-0.50(-0.45%)
Jan 11, 2019	110.86	111.43	110.36	110.57	203,700	-0.89(-0.80%)
Jan 10, 2019	111.06	111.85	110.83	111.46	185,524	+0.02(+0.02%)
Jan 09, 2019	111.49	112.43	110.98	111.44	225,693	+0.37(+0.33%)
Jan 08, 2019	111.36	112.30	110.37	111.07	284,758	+0.32(+0.29%)
Jan 07, 2019	109.56	111.55	109.56	110.75	148,598	+0.73(+0.66%)
Jan 04, 2019	108.18	110.11	108.03	110.02	189,500	+2.53(+2.35%)
Jan 03, 2019	109.62	109.93	107.42	107.49	187,684	-2.74(-2.49%)
Jan 02, 2019	110.02	110.33	108.10	110.23	378,784	-1.22(-1.09%)
Dec 31, 2018	111.95	112.27	110.29	111.45	202,500	+0.06(+0.05%)
Dec 28, 2018	111.42	112.61	109.92	111.39	164,500	+0.39(+0.35%)
Dec 27, 2018	107.22	111.07	107.22	111.00	211,289	+1.67(+1.53%)
Dec 26, 2018	106.46	109.33	106.08	109.33	307,680	+3.94(+3.74%)
Dec 24, 2018	106.92	107.03	105.15	105.39	136,500	-1.76(-1.64%)
Dec 21, 2018	109.31	110.16	107.03	107.15	375,900	-1.80(-1.65%)
Dec 20, 2018	109.45	110.48	108.18	108.95	335,401	-1.20(-1.09%)
Dec 19, 2018	111.23	112.67	109.54	110.15	296,979	-1.19(-1.07%)
Dec 18, 2018	110.50	112.09	110.50	111.34	276,498	+1.22(+1.11%)
Dec 17, 2018	111.66	113.48	109.88	110.12	335,882	-1.77(-1.58%)
Dec 14, 2018	113.61	114.31	111.74	111.89	303,800	-2.11(-1.85%)
Dec 13, 2018	115.34	115.87	113.84	114.00	276,164	-1.36(-1.18%)
Dec 12, 2018	115.27	116.67	114.84	115.36	235,464	+1.99(+1.76%)
Dec 11, 2018	116.00	116.96	113.31	113.37	250,713	-1.53(-1.33%)
Dec 10, 2018	115.66	115.66	114.04	114.90	228,845	-1.36(-1.17%)
Dec 07, 2018	119.01	120.31	115.35	116.26	207,100	-3.00(-2.52%)
Dec 06, 2018	120.00	120.35	116.70	119.26	210,226	-1.91(-1.58%)
Dec 04, 2018	123.67	123.88	120.87	121.17	153,900	-2.58(-2.08%)
Dec 03, 2018	122.99	123.93	121.81	123.75	357,287	+2.07(+1.70%)
Nov 30, 2018	121.52	122.76	121.29	121.68	186,700	+0.33(+0.27%)
Nov 29, 2018	118.11	122.63	117.72	121.35	601,784	+3.23(+2.73%)
Nov 28, 2018	118.31	118.89	117.54	118.12	553,585	+0.22(+0.19%)
Nov 27, 2018	117.45	118.40	117.45	117.90	270,738	-0.13(-0.11%)
Nov 26, 2018	119.09	119.09	117.51	118.03	239,109	-0.11(-0.09%)
Nov 23, 2018	117.40	119.05	117.40	118.14	60,200	+0.30(+0.25%)
Nov 21, 2018		117.84	117.84	117.84	0	+0.55(+0.47%)
Nov 20, 2018	117.92	118.78	117.19	117.29	279,671	-1.71(-1.44%)
Nov 19, 2018	120.36	121.64	118.37	119.00	363,210	-1.20(-1.00%)
Nov 16, 2018	117.00	120.22	116.87	120.20	169,300	+2.39(+2.03%)
Nov 15, 2018	116.47	117.85	116.00	117.81	135,291	+0.35(+0.30%)
Nov 14, 2018	118.53	119.68	117.16	117.46	272,219	-0.75(-0.63%)
Nov 13, 2018	117.66	120.04	117.25	118.21	150,297	+0.86(+0.73%)
Nov 12, 2018	121.45	122.01	117.00	117.35	346,111	-3.46(-2.86%)
Nov 09, 2018	119.00	120.89	117.00	120.81	222,200	+2.51(+2.12%)
Nov 08, 2018	117.41	118.65	116.87	118.30	292,887	+0.37(+0.31%)
Nov 07, 2018	117.00	118.76	116.31	117.93	286,626	+1.61(+1.38%)
Nov 06, 2018	115.58	116.93	114.34	116.32	150,972	+0.85(+0.74%)
Nov 05, 2018	115.54	116.37	113.15	115.47	222,655	-0.46(-0.40%)
Nov 02, 2018	112.80	117.93	112.00	115.93	479,300	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.