Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.86	42.16	41.69	42.04	3,915,455	+0.00(+0.00%)
Jan 30, 2013	42.40	42.57	41.98	42.04	2,579,133	-0.44(-1.03%)
Jan 29, 2013	42.24	42.53	41.95	42.48	2,255,760	+0.21(+0.51%)
Jan 28, 2013	42.58	42.72	42.12	42.26	2,835,175	-0.20(-0.47%)
Jan 25, 2013	42.38	42.62	42.12	42.46	3,912,700	+0.16(+0.37%)
Jan 24, 2013	41.71	42.43	41.55	42.31	5,237,354	+0.55(+1.33%)
Jan 23, 2013	41.90	41.96	41.62	41.76	3,233,010	-0.31(-0.74%)
Jan 22, 2013	41.90	42.07	41.32	42.07	4,433,405	+0.23(+0.55%)
Jan 18, 2013	41.76	42.10	41.16	41.84	4,863,201	+0.18(+0.44%)
Jan 17, 2013	40.96	41.73	40.81	41.65	4,756,389	+0.97(+2.40%)
Jan 16, 2013	41.00	41.00	40.60	40.68	3,522,118	-0.36(-0.88%)
Jan 15, 2013	40.75	41.18	40.75	41.04	2,931,604	+0.19(+0.47%)
Jan 14, 2013	41.21	41.33	40.72	40.85	2,759,995	-0.31(-0.75%)
Jan 11, 2013	40.90	41.30	40.66	41.16	3,729,597	-0.13(-0.32%)
Jan 10, 2013	41.34	41.38	40.61	41.29	4,774,246	+0.12(+0.29%)
Jan 09, 2013	40.85	41.28	40.80	41.17	3,558,425	+0.55(+1.36%)
Jan 08, 2013	41.00	41.36	40.62	40.62	5,763,342	-0.54(-1.31%)
Jan 07, 2013	41.69	41.70	40.74	41.16	4,312,816	-0.74(-1.76%)
Jan 04, 2013	41.82	41.95	41.60	41.90	3,132,846	+0.28(+0.67%)
Jan 03, 2013	41.56	42.03	41.41	41.62	4,232,447	-0.06(-0.14%)
Jan 02, 2013	41.62	41.71	40.00	41.67	5,559,770	+1.68(+4.19%)
Dec 31, 2012	38.92	40.04	38.72	40.00	3,547,207	+0.80(+2.05%)
Dec 28, 2012	39.33	39.56	39.05	39.19	2,606,827	-0.40(-1.01%)
Dec 27, 2012	39.86	40.06	39.03	39.59	3,114,737	-0.16(-0.39%)
Dec 26, 2012	39.63	39.97	39.37	39.75	2,177,729	+0.27(+0.69%)
Dec 24, 2012	39.58	39.69	39.26	39.47	1,751,550	-0.27(-0.69%)
Dec 21, 2012	39.82	40.42	39.69	39.75	8,194,961	-0.61(-1.50%)
Dec 20, 2012	40.04	40.38	39.89	40.35	4,756,534	+0.40(+1.00%)
Dec 19, 2012	40.05	40.40	39.95	39.95	4,587,130	+0.18(+0.45%)
Dec 18, 2012	38.78	39.93	38.78	39.78	6,170,861	+1.06(+2.73%)
Dec 17, 2012	38.94	39.11	38.49	38.72	4,570,738	-0.09(-0.23%)
Dec 14, 2012	38.04	38.95	38.04	38.81	4,502,283	+0.66(+1.72%)
Dec 13, 2012	38.42	38.65	38.05	38.15	4,427,681	-0.27(-0.69%)
Dec 12, 2012	38.82	38.99	38.32	38.42	5,444,124	-0.30(-0.78%)
Dec 11, 2012	38.74	38.94	38.51	38.72	3,490,590	+0.08(+0.21%)
Dec 10, 2012	38.54	38.70	38.02	38.64	5,203,317	-0.10(-0.25%)
Dec 07, 2012	38.48	38.77	38.18	38.74	5,266,319	+0.79(+2.08%)
Dec 06, 2012	37.75	38.03	37.46	37.95	6,015,136	+0.16(+0.43%)
Dec 05, 2012	37.81	38.24	37.47	37.78	5,697,182	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.