Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.91	67.06	65.25	66.82	7,023,690	+2.95(+4.62%)
Jan 30, 2019	63.09	64.01	62.17	63.87	4,167,494	+1.55(+2.49%)
Jan 29, 2019	61.21	62.44	60.85	62.31	3,985,986	+1.75(+2.89%)
Jan 28, 2019	61.17	61.20	59.56	60.56	5,290,015	-1.72(-2.76%)
Jan 25, 2019	62.22	62.59	62.00	62.28	3,119,420	+0.80(+1.30%)
Jan 24, 2019	61.46	61.89	61.22	61.48	3,420,615	+0.01(+0.01%)
Jan 23, 2019	61.82	62.04	60.95	61.47	2,959,472	-0.25(-0.41%)
Jan 22, 2019	62.61	62.61	61.09	61.73	4,657,912	-1.25(-1.99%)
Jan 18, 2019	62.60	63.57	62.45	62.98	2,821,240	+0.79(+1.27%)
Jan 17, 2019	60.97	62.49	60.97	62.19	1,633,545	+0.76(+1.24%)
Jan 16, 2019	61.17	61.66	61.11	61.43	2,043,295	+0.19(+0.31%)
Jan 15, 2019	61.82	61.82	60.65	61.24	2,058,533	-0.44(-0.71%)
Jan 14, 2019	61.11	61.82	60.70	61.68	2,121,187	+0.14(+0.23%)
Jan 11, 2019	61.02	61.67	61.02	61.53	1,913,235	+0.03(+0.04%)
Jan 10, 2019	60.11	61.65	59.98	61.51	2,580,443	+0.99(+1.64%)
Jan 09, 2019	60.43	60.99	60.33	60.52	3,633,421	+0.77(+1.29%)
Jan 08, 2019	60.76	61.12	59.37	59.75	4,925,704	-0.48(-0.80%)
Jan 07, 2019	60.25	61.02	59.73	60.23	2,672,922	+0.18(+0.29%)
Jan 04, 2019	59.33	60.06	58.71	60.05	4,338,385	+1.66(+2.85%)
Jan 03, 2019	59.80	59.80	58.03	58.39	3,192,996	-1.74(-2.89%)
Jan 02, 2019	59.34	60.43	59.24	60.12	3,157,125	-0.04(-0.07%)
Dec 31, 2018	60.05	60.32	59.57	60.17	2,603,168	+0.37(+0.62%)
Dec 28, 2018	60.68	60.69	59.62	59.80	2,499,781	-0.43(-0.71%)
Dec 27, 2018	58.42	60.23	58.07	60.23	3,708,883	+0.82(+1.39%)
Dec 26, 2018	57.24	59.43	56.49	59.41	3,016,442	+2.57(+4.52%)
Dec 24, 2018	57.78	58.04	56.58	56.84	2,351,432	-1.32(-2.28%)
Dec 21, 2018	58.93	60.20	58.00	58.16	6,616,443	-0.65(-1.10%)
Dec 20, 2018	59.23	60.09	58.24	58.81	4,395,216	-0.79(-1.32%)
Dec 19, 2018	60.41	61.45	59.11	59.60	5,095,619	-0.76(-1.26%)
Dec 18, 2018	61.24	61.46	59.85	60.36	3,284,127	-0.26(-0.43%)
Dec 17, 2018	61.68	62.03	60.20	60.62	3,514,076	-1.23(-1.98%)
Dec 14, 2018	61.37	62.44	61.28	61.85	3,216,416	-0.19(-0.31%)
Dec 13, 2018	62.72	62.88	61.68	62.04	2,461,864	-0.27(-0.44%)
Dec 12, 2018	63.11	63.45	62.28	62.31	2,629,716	+0.17(+0.27%)
Dec 11, 2018	63.80	63.86	61.78	62.15	1,766,753	-0.36(-0.57%)
Dec 10, 2018	62.38	62.81	60.86	62.51	2,526,055	+0.07(+0.11%)
Dec 07, 2018	64.34	65.19	62.21	62.44	3,790,980	-1.79(-2.78%)
Dec 06, 2018	64.41	64.41	62.37	64.23	4,404,951	-1.49(-2.27%)
Dec 04, 2018	68.34	68.53	65.58	65.72	3,004,507	-2.65(-3.87%)
Dec 03, 2018	69.02	69.38	67.76	68.36	2,236,921	+0.94(+1.39%)
Nov 30, 2018	66.22	67.48	65.94	67.42	3,580,554	+0.81(+1.22%)
Nov 29, 2018	66.86	67.20	66.24	66.61	1,869,487	-0.49(-0.73%)
Nov 28, 2018	66.28	67.15	65.20	67.10	2,519,357	+1.07(+1.62%)
Nov 27, 2018	65.36	66.08	65.08	66.03	2,643,003	+0.23(+0.35%)
Nov 26, 2018	65.64	66.21	65.10	65.80	3,076,760	+0.88(+1.35%)
Nov 23, 2018	64.30	65.57	64.30	64.93	1,438,520	+0.01(+0.01%)
Nov 21, 2018		64.92	64.92	64.92	0	+0.99(+1.55%)
Nov 20, 2018	63.67	64.25	63.39	63.93	2,331,735	-0.46(-0.72%)
Nov 19, 2018	64.79	65.27	64.03	64.39	2,162,862	-0.67(-1.02%)
Nov 16, 2018	64.53	65.31	64.35	65.06	2,715,798	+0.23(+0.35%)
Nov 15, 2018	63.09	65.14	62.78	64.83	3,022,585	+1.42(+2.24%)
Nov 14, 2018	63.94	64.78	63.01	63.41	3,074,632	+0.04(+0.07%)
Nov 13, 2018	63.55	64.67	63.10	63.37	2,742,055	-0.18(-0.28%)
Nov 12, 2018	64.41	64.51	63.45	63.54	2,446,737	-0.81(-1.25%)
Nov 09, 2018	64.56	64.89	63.75	64.35	3,454,572	-0.71(-1.09%)
Nov 08, 2018	65.84	66.32	64.72	65.06	4,648,415	-1.03(-1.56%)
Nov 07, 2018	66.56	66.74	65.43	66.09	3,811,166	+0.12(+0.19%)
Nov 06, 2018	64.47	66.03	64.41	65.97	3,306,883	+1.34(+2.07%)
Nov 05, 2018	64.53	65.09	64.22	64.63	3,847,786	+0.45(+0.70%)
Nov 02, 2018	65.22	65.35	63.87	64.18	3,841,647	-0.45(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.