Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.420
9.820
9.350
9.420
51,425
-0.29(-2.99%)
Jan 30, 2019
9.600
9.920
9.383
9.710
48,315
+0.13(+1.36%)
Jan 29, 2019
9.750
9.840
9.540
9.580
67,396
-0.17(-1.74%)
Jan 28, 2019
10.00
10.14
9.630
9.750
27,325
-0.51(-4.97%)
Jan 25, 2019
10.01
10.40
10.01
10.26
32,500
+0.23(+2.29%)
Jan 24, 2019
9.780
10.11
9.780
10.03
26,452
-0.01(-0.10%)
Jan 23, 2019
10.20
10.37
9.930
10.04
86,826
-0.10(-0.99%)
Jan 22, 2019
10.40
10.40
10.01
10.14
74,183
-0.34(-3.24%)
Jan 18, 2019
10.51
10.55
10.22
10.48
38,300
+0.08(+0.77%)
Jan 17, 2019
10.34
10.60
10.27
10.40
48,956
+0.03(+0.29%)
Jan 16, 2019
9.970
10.49
9.970
10.37
58,756
-0.05(-0.48%)
Jan 15, 2019
10.28
10.46
9.985
10.42
34,272
+0.15(+1.46%)
Jan 14, 2019
9.890
10.49
9.890
10.27
61,640
+0.22(+2.19%)
Jan 11, 2019
9.930
10.13
9.700
10.05
58,400
+0.06(+0.60%)
Jan 10, 2019
10.00
10.11
9.680
9.990
36,293
-0.05(-0.50%)
Jan 09, 2019
10.05
10.07
9.669
10.04
51,816
+0.16(+1.62%)
Jan 08, 2019
9.990
10.38
9.800
9.880
25,628
+0.06(+0.61%)
Jan 07, 2019
9.600
9.880
9.460
9.820
37,872
+0.18(+1.87%)
Jan 04, 2019
9.050
9.660
8.990
9.640
54,700
+0.68(+7.59%)
Jan 03, 2019
9.010
9.210
8.860
8.960
39,927
-0.09(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.