Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.10	29.38	28.53	29.29	85,491	-0.25(-0.85%)
Jan 30, 2014	28.54	29.91	28.23	29.54	179,031	+1.30(+4.60%)
Jan 29, 2014	29.25	29.25	28.00	28.24	84,029	-1.31(-4.43%)
Jan 28, 2014	29.51	29.96	28.75	29.55	84,329	+0.13(+0.44%)
Jan 27, 2014	30.11	30.38	29.31	29.42	84,943	-0.72(-2.39%)
Jan 24, 2014	30.30	30.60	29.96	30.14	145,166	-0.38(-1.25%)
Jan 23, 2014	30.64	30.93	30.33	30.52	138,448	-0.15(-0.49%)
Jan 22, 2014	30.90	31.01	30.58	30.67	130,014	-0.27(-0.87%)
Jan 21, 2014	30.94	31.12	30.61	30.94	65,383	+0.38(+1.24%)
Jan 17, 2014	30.80	30.56	30.56	30.56	94,100	-0.22(-0.71%)
Jan 16, 2014	31.06	31.21	30.54	30.78	67,217	-0.27(-0.87%)
Jan 15, 2014	30.78	31.56	30.58	31.05	48,804	+0.34(+1.11%)
Jan 14, 2014	30.69	31.03	30.45	30.71	47,614	+0.19(+0.62%)
Jan 13, 2014	31.19	31.39	30.01	30.52	91,392	-0.82(-2.62%)
Jan 10, 2014	31.17	31.59	30.90	31.34	63,990	+0.26(+0.84%)
Jan 09, 2014	30.80	31.15	30.59	31.08	97,859	+0.43(+1.40%)
Jan 08, 2014	31.16	31.25	30.37	30.65	165,200	-0.59(-1.89%)
Jan 07, 2014	31.79	31.97	30.94	31.24	91,186	-0.43(-1.36%)
Jan 06, 2014	31.96	31.99	30.90	31.67	124,229	+0.02(+0.06%)
Jan 03, 2014	30.88	31.79	30.79	31.65	45,053	+0.76(+2.46%)
Jan 02, 2014	30.86	30.89	30.25	30.89	58,736	+0.03(+0.10%)
Dec 31, 2013	30.70	30.86	30.86	30.86	47,000	+0.24(+0.78%)
Dec 30, 2013	30.76	30.76	30.51	30.62	92,466	-0.23(-0.75%)
Dec 27, 2013	31.27	31.27	30.03	30.85	71,087	-0.28(-0.90%)
Dec 26, 2013	30.38	31.19	30.08	31.13	44,775	+0.97(+3.22%)
Dec 24, 2013	31.13	31.13	30.09	30.16	52,654	-0.88(-2.84%)
Dec 23, 2013	31.71	32.56	30.60	31.04	101,907	-0.49(-1.55%)
Dec 20, 2013	31.40	31.75	30.95	31.53	188,130	+0.06(+0.19%)
Dec 19, 2013	31.85	32.21	31.31	31.47	54,340	-0.51(-1.59%)
Dec 18, 2013	31.50	32.03	31.15	31.98	108,466	+0.48(+1.52%)
Dec 17, 2013	31.76	31.77	31.12	31.50	66,704	-0.35(-1.10%)
Dec 16, 2013	31.93	32.04	31.20	31.85	136,933	-0.05(-0.16%)
Dec 13, 2013	32.23	32.63	31.48	31.90	168,284	-0.17(-0.53%)
Dec 12, 2013	32.87	33.07	31.97	32.07	443,646	-0.74(-2.26%)
Dec 11, 2013	33.35	33.60	32.54	32.81	80,972	-0.41(-1.23%)
Dec 10, 2013	33.61	33.97	32.96	33.22	92,117	-0.39(-1.16%)
Dec 09, 2013	34.19	34.40	32.87	33.61	157,583	-0.45(-1.32%)
Dec 06, 2013	33.53	34.64	33.13	34.06	69,451	+0.93(+2.81%)
Dec 05, 2013	32.83	33.26	32.55	33.13	93,753	+0.36(+1.10%)
Dec 04, 2013	32.93	33.35	32.21	32.77	118,360	-0.39(-1.18%)
Dec 03, 2013	32.35	33.25	32.21	33.16	308,891	+0.77(+2.38%)
Dec 02, 2013	33.05	33.74	32.17	32.39	146,765	-0.24(-0.74%)
Nov 29, 2013	32.56	33.26	32.56	32.63	33,215	+0.10(+0.31%)
Nov 27, 2013	32.10	33.19	31.97	32.53	220,184	+0.53(+1.66%)
Nov 26, 2013	31.33	32.12	31.07	32.00	45,138	+0.74(+2.37%)
Nov 25, 2013	31.31	31.84	31.13	31.26	60,048	+0.00(+0.00%)
Nov 22, 2013	31.55	31.63	31.19	31.26	78,560	-0.21(-0.67%)
Nov 21, 2013	31.08	31.80	31.04	31.47	97,974	+0.22(+0.70%)
Nov 20, 2013	30.99	31.45	30.99	31.25	47,500	+0.40(+1.30%)
Nov 19, 2013	31.13	31.38	30.73	30.85	21,122	-0.18(-0.58%)
Nov 18, 2013	31.38	31.43	30.82	31.03	47,281	-0.21(-0.67%)
Nov 15, 2013	31.18	31.47	31.00	31.24	32,757	+0.01(+0.03%)
Nov 14, 2013	31.45	31.80	31.10	31.23	60,115	+0.13(+0.42%)
Nov 12, 2013	31.15	31.32	30.88	31.10	93,011	-0.05(-0.16%)
Nov 11, 2013	31.31	31.59	31.02	31.15	30,513	-0.13(-0.42%)
Nov 08, 2013	30.38	31.65	30.21	31.28	48,561	+0.88(+2.89%)
Nov 07, 2013	30.58	30.70	30.27	30.40	171,454	-0.04(-0.13%)
Nov 06, 2013	30.90	31.08	30.41	30.44	161,654	-0.35(-1.14%)
Nov 05, 2013	30.77	30.98	30.57	30.79	42,029	-0.11(-0.36%)
Nov 04, 2013	30.99	31.17	30.61	30.90	48,429	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.