Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.010	9.180	8.620	9.180	232,069	+0.21(+2.34%)
Jan 28, 2016	9.020	9.380	8.880	8.970	172,706	+0.25(+2.87%)
Jan 27, 2016	8.620	8.890	8.510	8.720	102,553	+0.08(+0.93%)
Jan 26, 2016	8.190	8.705	8.190	8.640	82,905	+0.38(+4.60%)
Jan 25, 2016	8.680	8.850	8.230	8.260	60,365	-0.53(-6.03%)
Jan 22, 2016	8.980	8.980	8.520	8.790	101,513	+0.05(+0.57%)
Jan 21, 2016	8.670	8.880	8.550	8.740	170,045	+0.07(+0.81%)
Jan 20, 2016	8.310	8.786	7.710	8.670	213,965	+0.13(+1.52%)
Jan 19, 2016	8.890	8.970	8.440	8.540	149,747	-0.30(-3.39%)
Jan 15, 2016	8.250	8.840	8.840	8.840	149,900	+0.14(+1.61%)
Jan 14, 2016	8.740	8.875	8.530	8.700	163,034	+0.09(+1.05%)
Jan 13, 2016	9.200	9.320	8.400	8.610	190,153	-0.59(-6.41%)
Jan 12, 2016	9.800	9.800	9.060	9.200	138,604	-0.44(-4.56%)
Jan 11, 2016	10.05	10.06	9.478	9.640	194,559	-0.38(-3.79%)
Jan 08, 2016	10.46	10.51	9.900	10.02	208,235	-0.34(-3.28%)
Jan 07, 2016	10.80	10.81	10.32	10.36	114,622	-0.66(-5.99%)
Jan 06, 2016	10.86	11.09	10.81	11.02	116,843	-0.15(-1.34%)
Jan 05, 2016	11.27	11.32	10.93	11.17	62,715	-0.11(-0.98%)
Jan 04, 2016	11.16	11.31	10.84	11.28	89,239	+0.13(+1.17%)
Dec 31, 2015	11.06	11.15	11.15	11.15	110,100	+0.09(+0.81%)
Dec 30, 2015	11.30	11.48	10.94	11.06	62,674	-0.36(-3.15%)
Dec 29, 2015	11.60	11.62	11.07	11.42	61,674	-0.03(-0.26%)
Dec 28, 2015	11.50	11.64	11.42	11.45	83,440	-0.19(-1.63%)
Dec 24, 2015	11.70	11.64	11.64	11.64	78,300	-0.04(-0.34%)
Dec 23, 2015	11.35	12.05	11.30	11.68	157,341	+0.90(+8.35%)
Dec 22, 2015	10.32	10.98	10.25	10.78	230,953	+0.32(+3.06%)
Dec 21, 2015	9.740	10.57	9.630	10.46	198,138	+0.64(+6.52%)
Dec 18, 2015	9.100	9.860	9.100	9.820	756,806	+0.72(+7.91%)
Dec 17, 2015	9.610	9.730	9.090	9.100	346,240	-0.46(-4.81%)
Dec 16, 2015	9.710	9.940	9.550	9.560	210,496	-0.06(-0.62%)
Dec 15, 2015	9.750	10.00	9.580	9.620	155,604	-0.04(-0.41%)
Dec 14, 2015	10.00	10.00	9.510	9.660	174,621	-0.34(-3.40%)
Dec 11, 2015	10.25	10.29	9.830	10.00	133,373	-0.47(-4.49%)
Dec 10, 2015	10.33	10.55	10.33	10.47	131,302	+0.09(+0.87%)
Dec 09, 2015	10.44	10.78	10.23	10.38	147,361	+0.00(+0.00%)
Dec 08, 2015	10.43	10.71	10.28	10.38	71,866	-0.29(-2.72%)
Dec 07, 2015	11.00	11.01	10.43	10.67	136,916	-0.38(-3.44%)
Dec 04, 2015	11.30	11.34	11.02	11.05	57,794	-0.29(-2.56%)
Dec 03, 2015	11.66	11.79	11.27	11.34	104,101	-0.16(-1.39%)
Dec 02, 2015	11.96	11.96	11.32	11.50	59,210	-0.46(-3.85%)
Dec 01, 2015	11.74	12.39	11.74	11.96	121,372	+0.17(+1.44%)
Nov 30, 2015	11.55	11.86	11.50	11.79	192,647	+0.33(+2.88%)
Nov 27, 2015	11.39	11.51	11.32	11.46	21,837	+0.03(+0.26%)
Nov 25, 2015	11.60	11.43	11.43	11.43	91,500	-0.17(-1.47%)
Nov 24, 2015	11.48	11.67	11.41	11.60	117,998	+0.16(+1.40%)
Nov 23, 2015	11.25	11.53	11.16	11.44	69,089	+0.22(+1.96%)
Nov 20, 2015	11.19	11.29	10.99	11.22	83,272	+0.08(+0.72%)
Nov 19, 2015	11.21	11.30	10.98	11.14	205,483	-0.14(-1.24%)
Nov 18, 2015	11.19	11.43	11.03	11.28	90,741	+0.10(+0.89%)
Nov 17, 2015	11.56	11.61	11.15	11.18	199,207	-0.25(-2.19%)
Nov 16, 2015	11.45	11.67	11.04	11.43	134,249	+0.00(+0.00%)
Nov 13, 2015	11.37	11.60	11.24	11.43	134,009	+0.02(+0.18%)
Nov 12, 2015	10.95	11.54	10.94	11.41	193,065	+0.25(+2.24%)
Nov 11, 2015	11.69	11.69	11.11	11.16	175,460	-0.52(-4.45%)
Nov 10, 2015	11.68	11.79	11.55	11.68	120,044	-0.11(-0.93%)
Nov 09, 2015	11.64	12.04	11.52	11.79	226,197	+0.18(+1.55%)
Nov 06, 2015	11.68	11.68	11.25	11.61	353,458	-0.26(-2.19%)
Nov 05, 2015	12.60	12.63	11.83	11.87	323,131	-1.74(-12.78%)
Nov 04, 2015	13.64	13.78	13.00	13.61	102,297	-0.07(-0.51%)
Nov 03, 2015	13.79	14.02	13.50	13.68	94,984	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.