Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.82 USD -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.30 13.33 13.26 13.31 111,439 -0.05(-0.37%)
Jan 30, 2017 13.30 13.36 13.25 13.36 78,927 +0.01(+0.07%)
Jan 27, 2017 13.39 13.39 13.32 13.35 81,625 +0.01(+0.07%)
Jan 26, 2017 13.37 13.40 13.32 13.34 136,142 +0.00(+0.00%)
Jan 25, 2017 13.30 13.39 13.29 13.34 151,611 +0.08(+0.60%)
Jan 24, 2017 13.15 13.28 13.15 13.26 121,939 +0.11(+0.84%)
Jan 23, 2017 13.17 13.20 13.14 13.15 96,056 +0.00(+0.00%)
Jan 20, 2017 13.13 13.17 13.10 13.15 92,187 -0.03(-0.23%)
Jan 19, 2017 13.20 13.26 13.14 13.18 104,162 -0.04(-0.30%)
Jan 18, 2017 13.16 13.22 13.16 13.22 125,243 +0.04(+0.30%)
Jan 17, 2017 13.17 13.23 13.16 13.18 171,676 -0.05(-0.38%)
Jan 13, 2017 13.23 13.23 13.23 0 -0.01(-0.08%)
Jan 12, 2017 13.23 13.27 13.11 13.24 163,509 -0.03(-0.23%)
Jan 11, 2017 13.25 13.27 13.17 13.27 206,779 +0.02(+0.15%)
Jan 10, 2017 13.20 13.25 13.17 13.25 88,154 +0.05(+0.38%)
Jan 09, 2017 13.15 13.20 13.12 13.20 89,606 +0.08(+0.61%)
Jan 06, 2017 13.02 13.12 12.95 13.12 144,109 +0.10(+0.77%)
Jan 05, 2017 12.93 13.02 12.93 13.02 236,490 -0.05(-0.38%)
Jan 04, 2017 12.93 13.07 12.93 13.07 139,702 +0.19(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.