Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.45 16.48 16.12 16.33 160,362 -0.13(-0.81%)
Jan 28, 2021 16.47 16.67 16.45 16.46 286,023 -0.02(-0.10%)
Jan 27, 2021 16.82 16.82 16.33 16.48 181,303 -0.44(-2.60%)
Jan 26, 2021 16.97 17.04 16.84 16.92 95,324 +0.01(+0.05%)
Jan 25, 2021 17.03 17.10 16.81 16.91 175,586 -0.05(-0.32%)
Jan 22, 2021 16.98 17.12 16.96 16.96 125,744 -0.10(-0.60%)
Jan 21, 2021 17.13 17.13 16.92 17.07 110,104 +0.08(+0.46%)
Jan 20, 2021 16.71 16.99 16.71 16.99 138,520 +0.39(+2.36%)
Jan 19, 2021 16.76 16.76 16.57 16.60 140,754 +0.07(+0.43%)
Jan 15, 2021 16.63 16.69 16.50 16.53 213,387 -0.12(-0.70%)
Jan 14, 2021 16.69 16.81 16.64 16.64 114,243 +0.00(+0.00%)
Jan 13, 2021 16.66 16.71 16.64 16.64 87,946 -0.02(-0.14%)
Jan 12, 2021 16.81 16.84 16.67 16.67 136,981 -0.15(-0.88%)
Jan 11, 2021 16.62 16.93 16.60 16.82 124,683 +0.01(+0.05%)
Jan 08, 2021 16.79 16.91 16.62 16.81 212,876 +0.16(+0.94%)
Jan 07, 2021 16.57 16.89 16.53 16.65 151,561 +0.21(+1.28%)
Jan 06, 2021 16.54 16.72 16.44 16.44 207,037 -0.16(-0.94%)
Jan 05, 2021 16.53 16.66 16.53 16.60 109,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.