Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6.343
6.352
6.308
6.352
295,704
+0.02(+0.35%)
Jan 30, 2007
6.330
6.365
6.312
6.330
450,717
+0.01(+0.15%)
Jan 29, 2007
6.286
6.327
6.280
6.321
378,781
+0.05(+0.85%)
Jan 26, 2007
6.280
6.302
6.239
6.268
496,235
+0.01(+0.10%)
Jan 25, 2007
6.305
6.324
6.236
6.261
673,212
-0.03(-0.45%)
Jan 24, 2007
6.283
6.340
6.274
6.290
427,481
+0.00(+0.00%)
Jan 23, 2007
6.318
6.381
6.283
6.290
553,529
-0.03(-0.40%)
Jan 22, 2007
6.437
6.437
6.299
6.315
525,200
-0.17(-2.66%)
Jan 19, 2007
6.494
6.503
6.456
6.488
325,306
-0.01(-0.10%)
Jan 18, 2007
6.456
6.513
6.444
6.494
450,717
+0.02(+0.34%)
Jan 17, 2007
6.406
6.503
6.400
6.472
394,059
+0.07(+1.08%)
Jan 16, 2007
6.381
6.423
6.378
6.403
443,715
+0.01(+0.20%)
Jan 12, 2007
6.409
6.421
6.362
6.390
363,502
-0.00(-0.05%)
Jan 11, 2007
6.390
6.469
6.374
6.393
369,868
+0.00(+0.05%)
Jan 10, 2007
6.381
6.406
6.349
6.390
364,775
+0.01(+0.20%)
Jan 09, 2007
6.334
6.378
6.327
6.378
316,712
+0.01(+0.15%)
Jan 08, 2007
6.393
6.393
6.290
6.368
398,834
-0.01(-0.15%)
Jan 05, 2007
6.334
6.378
6.321
6.378
273,104
+0.03(+0.54%)
Jan 04, 2007
6.396
6.440
6.343
6.343
440,213
-0.07(-1.13%)
Jan 03, 2007
6.453
6.488
6.387
6.415
420,797
-0.08(-1.16%)
Dec 29, 2006
6.503
6.519
6.418
6.491
342,812
+0.04(+0.63%)
Dec 28, 2006
6.453
6.466
6.409
6.450
232,679
+0.01(+0.15%)
Dec 27, 2006
6.415
6.475
6.415
6.440
361,592
+0.00(+0.05%)
Dec 26, 2006
6.440
6.503
6.415
6.437
304,298
-0.02(-0.29%)
Dec 22, 2006
6.384
6.456
6.371
6.456
293,475
+0.08(+1.23%)
Dec 21, 2006
6.371
6.412
6.337
6.378
373,688
+0.01(+0.15%)
Dec 20, 2006
6.330
6.400
6.327
6.368
434,484
-0.05(-0.83%)
Dec 19, 2006
6.368
6.422
6.362
6.422
328,170
+0.04(+0.69%)
Dec 18, 2006
6.390
6.409
6.349
6.378
353,953
-0.02(-0.25%)
Dec 15, 2006
6.378
6.400
6.346
6.393
304,298
+0.02(+0.25%)
Dec 14, 2006
6.334
6.392
6.318
6.378
446,898
-0.01(-0.10%)
Dec 13, 2006
6.356
6.387
6.305
6.384
389,285
+0.04(+0.69%)
Dec 12, 2006
6.349
6.374
6.318
6.340
423,662
-0.02(-0.25%)
Dec 11, 2006
6.312
6.362
6.312
6.356
354,271
+0.05(+0.80%)
Dec 08, 2006
6.220
6.308
6.220
6.305
348,224
+0.07(+1.16%)
Dec 07, 2006
6.217
6.271
6.217
6.233
298,887
+0.03(+0.46%)
Dec 06, 2006
6.280
6.283
6.195
6.205
340,266
-0.08(-1.20%)
Dec 05, 2006
6.346
6.352
6.252
6.280
521,381
-0.05(-0.74%)
Dec 04, 2006
6.277
6.327
6.271
6.327
462,813
+0.05(+0.80%)
Dec 01, 2006
6.180
6.283
6.161
6.277
587,270
+0.01(+0.15%)
Nov 30, 2006
6.217
6.277
6.211
6.268
373,688
+0.05(+0.86%)
Nov 29, 2006
6.142
6.214
6.142
6.214
521,062
+0.10(+1.70%)
Nov 28, 2006
6.032
6.111
6.013
6.111
475,545
+0.07(+1.09%)
Nov 27, 2006
6.035
6.057
5.988
6.045
724,140
-0.03(-0.52%)
Nov 24, 2006
6.095
6.126
6.038
6.076
268,648
-0.02(-0.31%)
Nov 22, 2006
6.076
6.126
6.041
6.095
638,835
+0.03(+0.41%)
Nov 21, 2006
6.111
6.126
6.060
6.070
525,837
-0.04(-0.67%)
Nov 20, 2006
6.098
6.170
6.060
6.111
680,532
-0.08(-1.32%)
Nov 17, 2006
6.142
6.192
6.136
6.192
406,473
+0.02(+0.31%)
Nov 16, 2006
6.148
6.202
6.145
6.173
464,086
+0.03(+0.56%)
Nov 15, 2006
6.092
6.145
6.082
6.139
480,956
+0.05(+0.83%)
Nov 14, 2006
6.082
6.092
6.063
6.089
386,420
+0.03(+0.47%)
Nov 13, 2006
6.035
6.082
6.026
6.060
654,750
+0.03(+0.42%)
Nov 10, 2006
6.089
6.089
6.035
6.035
540,797
-0.05(-0.88%)
Nov 09, 2006
6.045
6.111
6.045
6.089
408,701
+0.02(+0.31%)
Nov 08, 2006
6.063
6.111
6.063
6.070
367,322
-0.04(-0.62%)
Nov 07, 2006
6.070
6.133
6.070
6.107
314,483
+0.03(+0.52%)
Nov 06, 2006
6.048
6.151
6.048
6.076
326,897
+0.03(+0.47%)
Nov 03, 2006
6.063
6.095
6.038
6.048
273,422
+0.01(+0.21%)
Nov 02, 2006
6.170
6.170
5.969
6.035
530,930
-0.16(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.