Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.716
5.782
5.640
5.772
397,868
+0.08(+1.43%)
Jan 30, 2008
5.747
5.813
5.678
5.691
398,899
-0.01(-0.22%)
Jan 29, 2008
5.731
5.769
5.684
5.703
436,722
+0.04(+0.74%)
Jan 28, 2008
5.600
5.697
5.565
5.661
345,928
+0.08(+1.50%)
Jan 25, 2008
5.713
5.735
5.562
5.578
431,853
-0.06(-1.00%)
Jan 24, 2008
5.358
5.647
5.358
5.634
730,169
+0.30(+5.53%)
Jan 23, 2008
5.175
5.339
5.116
5.339
443,163
+0.15(+2.97%)
Jan 22, 2008
5.100
5.197
5.040
5.185
694,761
-0.22(-4.07%)
Jan 21, 2008
5.593
5.625
5.376
5.405
0
+0.00(+0.00%)
Jan 18, 2008
5.593
5.625
5.376
5.405
507,594
-0.17(-3.10%)
Jan 17, 2008
5.713
5.725
5.540
5.578
549,920
-0.13(-2.31%)
Jan 16, 2008
5.710
5.725
5.666
5.710
310,628
-0.02(-0.38%)
Jan 15, 2008
5.725
5.731
5.656
5.731
364,242
-0.03(-0.60%)
Jan 14, 2008
5.728
5.769
5.666
5.766
492,319
+0.13(+2.34%)
Jan 11, 2008
5.596
5.672
5.596
5.634
259,048
-0.04(-0.77%)
Jan 10, 2008
5.574
5.678
5.546
5.678
288,008
+0.11(+2.03%)
Jan 09, 2008
5.559
5.568
5.499
5.565
373,535
+0.04(+0.74%)
Jan 08, 2008
5.515
5.596
5.515
5.524
325,242
+0.00(+0.00%)
Jan 07, 2008
5.713
5.719
5.505
5.524
452,888
-0.14(-2.50%)
Jan 04, 2008
5.694
5.706
5.625
5.666
442,355
-0.05(-0.88%)
Jan 03, 2008
5.631
5.725
5.608
5.716
295,318
+0.12(+2.08%)
Jan 02, 2008
5.615
5.640
5.534
5.600
407,030
+0.02(+0.39%)
Jan 01, 2008
5.615
5.622
5.549
5.578
844,545
+0.00(+0.00%)
Dec 31, 2007
5.615
5.622
5.549
5.578
844,545
+0.01(+0.23%)
Dec 28, 2007
5.606
5.666
5.565
5.565
830,927
-0.04(-0.78%)
Dec 27, 2007
5.625
5.647
5.593
5.609
541,009
-0.05(-0.83%)
Dec 26, 2007
5.565
5.669
5.562
5.656
763,460
+0.07(+1.18%)
Dec 24, 2007
5.515
5.590
5.496
5.590
437,263
+0.14(+2.54%)
Dec 21, 2007
5.452
5.505
5.424
5.452
791,147
+0.02(+0.29%)
Dec 20, 2007
5.452
5.455
5.376
5.436
748,503
-0.00(-0.06%)
Dec 19, 2007
5.518
5.524
5.424
5.439
602,112
-0.03(-0.57%)
Dec 18, 2007
5.518
5.543
5.430
5.471
534,963
-0.02(-0.29%)
Dec 17, 2007
5.556
5.571
5.477
5.486
520,960
-0.08(-1.36%)
Dec 14, 2007
5.490
5.622
5.490
5.562
437,104
-0.02(-0.28%)
Dec 13, 2007
5.578
5.618
5.552
5.578
460,813
-0.01(-0.11%)
Dec 12, 2007
5.710
5.785
5.574
5.584
674,671
-0.06(-1.11%)
Dec 11, 2007
5.801
5.813
5.647
5.647
570,288
-0.11(-1.91%)
Dec 10, 2007
5.753
5.766
5.731
5.757
383,162
+0.03(+0.44%)
Dec 07, 2007
5.766
5.772
5.703
5.731
482,272
-0.00(-0.05%)
Dec 06, 2007
5.684
5.741
5.644
5.735
439,809
+0.11(+1.96%)
Dec 05, 2007
5.603
5.678
5.581
5.625
570,606
+0.08(+1.42%)
Dec 04, 2007
5.502
5.603
5.502
5.546
372,526
-0.03(-0.62%)
Dec 03, 2007
5.587
5.662
5.546
5.581
424,056
-0.06(-1.06%)
Nov 30, 2007
5.750
5.750
5.603
5.640
488,818
+0.06(+1.07%)
Nov 29, 2007
5.574
5.606
5.524
5.581
447,179
+0.03(+0.62%)
Nov 28, 2007
5.386
5.577
5.386
5.546
567,901
+0.15(+2.86%)
Nov 27, 2007
5.449
5.449
5.314
5.392
695,067
+0.04(+0.76%)
Nov 26, 2007
5.483
5.483
5.351
5.351
499,320
-0.05(-0.99%)
Nov 23, 2007
5.364
5.499
5.364
5.405
296,922
+0.05(+0.88%)
Nov 21, 2007
5.304
5.395
5.304
5.358
518,573
-0.02(-0.41%)
Nov 20, 2007
5.398
5.452
5.326
5.380
615,955
-0.06(-1.04%)
Nov 19, 2007
5.502
5.515
5.427
5.436
404,010
-0.06(-1.14%)
Nov 16, 2007
5.559
5.559
5.471
5.499
325,878
+0.01(+0.23%)
Nov 15, 2007
5.970
5.970
5.474
5.486
429,841
-0.04(-0.68%)
Nov 14, 2007
5.678
5.678
5.524
5.524
424,660
-0.01(-0.23%)
Nov 13, 2007
5.468
5.546
5.446
5.537
537,827
+0.12(+2.14%)
Nov 12, 2007
5.424
5.484
5.414
5.420
312,436
-0.05(-0.86%)
Nov 09, 2007
5.417
5.518
5.417
5.468
491,497
-0.06(-1.14%)
Nov 08, 2007
5.713
5.713
5.455
5.530
589,859
-0.12(-2.17%)
Nov 07, 2007
5.835
5.835
5.653
5.653
478,443
-0.12(-2.07%)
Nov 06, 2007
5.939
5.939
5.738
5.772
284,033
+0.02(+0.27%)
Nov 05, 2007
5.703
5.810
5.703
5.757
355,793
-0.06(-0.97%)
Nov 02, 2007
5.901
5.901
5.801
5.813
334,471
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.