Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.970
6.022
5.951
5.998
314,522
-0.01(-0.16%)
Jan 30, 2014
5.994
6.008
5.965
6.008
233,245
+0.05(+0.87%)
Jan 29, 2014
5.956
5.989
5.932
5.956
239,688
-0.04(-0.63%)
Jan 28, 2014
5.984
6.008
5.970
5.994
453,110
+0.02(+0.32%)
Jan 27, 2014
6.065
6.065
5.951
5.975
551,261
-0.10(-1.71%)
Jan 24, 2014
6.164
6.174
6.069
6.079
362,390
-0.09(-1.53%)
Jan 23, 2014
6.183
6.202
6.145
6.174
345,447
-0.02(-0.31%)
Jan 22, 2014
6.211
6.216
6.192
6.192
443,947
+0.01(+0.13%)
Jan 21, 2014
6.184
6.198
6.151
6.184
307,911
+0.05(+0.77%)
Jan 17, 2014
6.151
6.137
6.137
6.137
695,327
+0.00(+0.08%)
Jan 16, 2014
6.114
6.142
6.095
6.132
262,546
+0.02(+0.39%)
Jan 15, 2014
6.024
6.114
6.024
6.109
388,996
+0.08(+1.41%)
Jan 14, 2014
6.038
6.048
6.020
6.024
422,363
+0.01(+0.23%)
Jan 13, 2014
6.057
6.062
6.005
6.010
357,674
-0.05(-0.78%)
Jan 10, 2014
6.057
6.057
6.034
6.057
310,230
+0.01(+0.16%)
Jan 09, 2014
6.038
6.067
6.034
6.048
270,061
+0.00(+0.04%)
Jan 08, 2014
6.038
6.048
6.024
6.045
342,926
+0.02(+0.35%)
Jan 07, 2014
6.043
6.081
5.997
6.024
735,339
+0.06(+0.95%)
Jan 06, 2014
6.057
6.057
5.968
5.968
527,938
-0.06(-0.94%)
Jan 03, 2014
6.057
6.076
6.024
6.024
408,508
-0.04(-0.70%)
Jan 02, 2014
6.109
6.114
6.062
6.067
308,661
-0.04(-0.69%)
Dec 31, 2013
6.123
6.109
6.109
6.109
275,366
+0.00(+0.08%)
Dec 30, 2013
6.147
6.147
6.081
6.104
303,424
-0.02(-0.38%)
Dec 27, 2013
6.156
6.165
6.095
6.128
322,077
-0.02(-0.38%)
Dec 26, 2013
6.151
6.165
6.132
6.151
292,754
+0.02(+0.38%)
Dec 24, 2013
6.090
6.128
6.081
6.128
177,206
+0.05(+0.85%)
Dec 23, 2013
6.048
6.081
6.034
6.076
503,982
+0.09(+1.57%)
Dec 20, 2013
5.935
6.015
5.935
5.982
404,687
+0.03(+0.45%)
Dec 19, 2013
5.946
5.955
5.932
5.955
315,978
+0.02(+0.31%)
Dec 18, 2013
5.871
5.946
5.862
5.936
372,172
+0.07(+1.11%)
Dec 17, 2013
5.857
5.871
5.829
5.871
332,590
+0.01(+0.24%)
Dec 16, 2013
5.866
5.885
5.838
5.857
298,243
+0.01(+0.24%)
Dec 13, 2013
5.852
5.852
5.816
5.843
171,271
+0.00(+0.00%)
Dec 12, 2013
5.880
5.880
5.819
5.843
298,701
-0.03(-0.48%)
Dec 11, 2013
5.904
5.904
5.857
5.871
387,740
-0.00(-0.08%)
Dec 10, 2013
5.862
5.880
5.857
5.876
292,306
+0.00(+0.08%)
Dec 09, 2013
5.862
5.876
5.848
5.871
273,481
+0.01(+0.16%)
Dec 06, 2013
5.843
5.862
5.838
5.862
389,763
+0.06(+1.05%)
Dec 05, 2013
5.824
5.824
5.791
5.801
354,496
-0.02(-0.32%)
Dec 04, 2013
5.815
5.843
5.791
5.819
326,450
+0.00(+0.00%)
Dec 03, 2013
5.866
5.866
5.810
5.819
251,347
-0.03(-0.56%)
Dec 02, 2013
5.852
5.871
5.838
5.852
334,404
-0.03(-0.48%)
Nov 29, 2013
5.885
5.885
5.866
5.880
239,057
+0.01(+0.24%)
Nov 27, 2013
5.848
5.866
5.843
5.866
324,171
+0.02(+0.40%)
Nov 26, 2013
5.852
5.852
5.834
5.843
261,795
-0.01(-0.24%)
Nov 25, 2013
5.913
5.913
5.838
5.857
355,892
-0.04(-0.71%)
Nov 22, 2013
5.866
5.899
5.848
5.899
396,005
+0.05(+0.88%)
Nov 21, 2013
5.810
5.857
5.800
5.848
495,466
+0.06(+0.97%)
Nov 20, 2013
5.834
5.838
5.773
5.791
301,504
-0.02(-0.42%)
Nov 19, 2013
5.853
5.862
5.811
5.816
387,293
-0.03(-0.48%)
Nov 18, 2013
5.881
5.890
5.835
5.844
350,408
-0.02(-0.32%)
Nov 15, 2013
5.802
5.862
5.779
5.862
517,952
+0.09(+1.53%)
Nov 14, 2013
5.760
5.774
5.756
5.774
321,915
+0.06(+1.06%)
Nov 12, 2013
5.714
5.723
5.705
5.714
186,140
-0.01(-0.16%)
Nov 11, 2013
5.723
5.733
5.714
5.723
284,330
+0.00(+0.00%)
Nov 08, 2013
5.728
5.728
5.695
5.723
261,145
+0.00(+0.08%)
Nov 07, 2013
5.760
5.766
5.714
5.719
368,999
-0.05(-0.80%)
Nov 06, 2013
5.746
5.770
5.723
5.765
416,705
+0.03(+0.49%)
Nov 05, 2013
5.742
5.756
5.719
5.737
260,222
-0.01(-0.24%)
Nov 04, 2013
5.728
5.751
5.714
5.751
302,922
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.