Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.792 3.872 3.783 3.795 752,489 -0.03(-0.88%)
Jan 28, 2010 3.820 3.835 3.752 3.829 850,170 +0.01(+0.24%)
Jan 27, 2010 3.860 3.890 3.749 3.820 1,604,383 -0.09(-2.28%)
Jan 26, 2010 3.915 3.941 3.887 3.909 696,412 -0.03(-0.70%)
Jan 25, 2010 3.958 3.970 3.875 3.937 1,037,641 +0.00(+0.08%)
Jan 22, 2010 3.998 4.016 3.918 3.933 1,138,636 -0.12(-3.03%)
Jan 21, 2010 4.161 4.189 4.047 4.056 842,584 -0.12(-2.80%)
Jan 20, 2010 4.210 4.210 4.133 4.173 620,311 -0.03(-0.66%)
Jan 19, 2010 4.094 4.238 3.884 4.201 3,570,872 +0.09(+2.23%)
Jan 15, 2010 4.460 4.110 4.110 4.110 2,438,804 -0.36(-8.11%)
Jan 14, 2010 4.445 4.481 4.439 4.472 464,245 +0.04(+0.81%)
Jan 13, 2010 4.417 4.460 4.408 4.437 324,880 +0.03(+0.78%)
Jan 12, 2010 4.381 4.466 4.372 4.402 666,815 +0.02(+0.49%)
Jan 11, 2010 4.433 4.436 4.381 4.381 398,113 -0.00(-0.07%)
Jan 08, 2010 4.396 4.411 4.384 4.384 400,751 -0.01(-0.21%)
Jan 07, 2010 4.405 4.414 4.369 4.393 464,389 -0.03(-0.76%)
Jan 06, 2010 4.466 4.485 4.421 4.427 382,172 -0.04(-0.89%)
Jan 05, 2010 4.491 4.521 4.454 4.466 397,966 -0.01(-0.14%)
Jan 04, 2010 4.399 4.494 4.393 4.472 793,206 +0.11(+2.44%)
Dec 31, 2009 4.433 4.366 4.366 4.366 419,533 -0.01(-0.21%)
Dec 30, 2009 4.417 4.417 4.311 4.375 469,346 -0.02(-0.35%)
Dec 29, 2009 4.485 4.491 4.387 4.390 446,745 -0.06(-1.37%)
Dec 28, 2009 4.469 4.475 4.421 4.451 633,229 -0.02(-0.41%)
Dec 24, 2009 4.417 4.481 4.393 4.469 354,628 +0.10(+2.23%)
Dec 23, 2009 4.387 4.387 4.329 4.372 430,246 +0.01(+0.28%)
Dec 22, 2009 4.375 4.408 4.317 4.360 669,124 +0.00(+0.10%)
Dec 21, 2009 4.373 4.385 4.337 4.355 599,887 +0.03(+0.63%)
Dec 18, 2009 4.340 4.346 4.313 4.328 453,853 -0.01(-0.29%)
Dec 17, 2009 4.295 4.367 4.295 4.341 443,605 -0.01(-0.26%)
Dec 16, 2009 4.313 4.373 4.313 4.352 408,683 +0.05(+1.26%)
Dec 15, 2009 4.304 4.328 4.283 4.298 577,075 -0.01(-0.28%)
Dec 14, 2009 4.313 4.315 4.296 4.310 527,764 +0.06(+1.35%)
Dec 11, 2009 4.241 4.280 4.225 4.253 467,317 +0.03(+0.79%)
Dec 10, 2009 4.235 4.238 4.201 4.219 315,817 +0.03(+0.63%)
Dec 09, 2009 4.198 4.225 4.168 4.193 437,634 +0.00(+0.09%)
Dec 08, 2009 4.183 4.216 4.165 4.189 383,344 -0.01(-0.14%)
Dec 07, 2009 4.235 4.256 4.195 4.195 433,619 -0.00(-0.07%)
Dec 04, 2009 4.247 4.268 4.192 4.198 580,998 +0.01(+0.17%)
Dec 03, 2009 4.268 4.268 4.186 4.191 604,936 -0.06(-1.31%)
Dec 02, 2009 4.244 4.256 4.225 4.247 323,275 +0.00(+0.07%)
Dec 01, 2009 4.229 4.256 4.219 4.244 490,964 +0.03(+0.72%)
Nov 30, 2009 4.225 4.225 4.165 4.213 557,888 +0.02(+0.43%)
Nov 27, 2009 4.075 4.195 4.056 4.195 196,434 +0.05(+1.09%)
Nov 25, 2009 4.177 4.195 4.141 4.150 347,369 -0.01(-0.22%)
Nov 24, 2009 4.090 4.159 4.078 4.159 504,691 +0.08(+2.07%)
Nov 23, 2009 4.062 4.105 4.062 4.075 449,264 +0.05(+1.28%)
Nov 20, 2009 4.008 4.029 3.999 4.023 411,953 -0.01(-0.15%)
Nov 19, 2009 4.102 4.102 4.011 4.029 573,642 -0.08(-1.88%)
Nov 18, 2009 4.122 4.139 4.104 4.107 487,254 -0.01(-0.29%)
Nov 17, 2009 4.122 4.145 4.107 4.119 395,256 +0.00(+0.00%)
Nov 16, 2009 4.145 4.160 4.101 4.119 623,001 +0.04(+1.03%)
Nov 13, 2009 4.102 4.122 4.077 4.077 425,488 -0.02(-0.44%)
Nov 12, 2009 4.089 4.116 4.062 4.095 440,950 +0.02(+0.59%)
Nov 11, 2009 4.077 4.092 4.047 4.071 491,416 +0.01(+0.31%)
Nov 10, 2009 4.077 4.098 4.044 4.058 507,005 -0.05(-1.11%)
Nov 09, 2009 4.074 4.133 4.074 4.104 577,075 +0.03(+0.73%)
Nov 06, 2009 4.017 4.074 4.011 4.074 338,439 +0.03(+0.81%)
Nov 05, 2009 4.020 4.059 4.005 4.041 324,031 +0.05(+1.20%)
Nov 04, 2009 3.987 4.050 3.987 3.993 472,079 +0.02(+0.60%)
Nov 03, 2009 3.942 3.975 3.927 3.969 414,582 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.