Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.92 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.40 13.47 13.33 13.34 100,142 -0.10(-0.74%)
Jan 29, 2015 13.41 13.44 13.28 13.44 93,435 +0.08(+0.60%)
Jan 28, 2015 13.61 13.63 13.35 13.36 115,156 -0.21(-1.55%)
Jan 27, 2015 13.56 13.61 13.45 13.57 100,942 -0.09(-0.66%)
Jan 26, 2015 13.67 13.69 13.63 13.66 69,955 +0.01(+0.07%)
Jan 23, 2015 13.66 13.69 13.61 13.65 91,049 -0.01(-0.07%)
Jan 22, 2015 13.56 13.67 13.48 13.66 96,683 +0.17(+1.26%)
Jan 21, 2015 13.37 13.49 13.37 13.49 107,124 -0.02(-0.15%)
Jan 20, 2015 13.53 13.55 13.41 13.51 121,336 +0.04(+0.30%)
Jan 16, 2015 13.33 13.48 13.28 13.47 150,343 +0.19(+1.42%)
Jan 15, 2015 13.28 13.39 13.23 13.28 111,853 +0.00(+0.01%)
Jan 14, 2015 13.25 13.32 13.18 13.28 145,411 -0.12(-0.90%)
Jan 13, 2015 13.53 13.62 13.35 13.40 168,136 -0.05(-0.37%)
Jan 12, 2015 13.61 13.62 13.43 13.45 116,897 -0.13(-0.96%)
Jan 09, 2015 13.71 13.71 13.55 13.58 103,771 -0.14(-1.02%)
Jan 08, 2015 13.57 13.73 13.57 13.72 108,780 +0.27(+2.01%)
Jan 07, 2015 13.48 13.50 13.40 13.45 161,447 +0.11(+0.82%)
Jan 06, 2015 13.46 13.60 13.31 13.34 145,627 -0.08(-0.60%)
Jan 05, 2015 13.73 13.76 13.41 13.42 225,283 -0.41(-2.96%)
Jan 02, 2015 13.86 13.91 13.76 13.83 104,961 +0.00(+0.00%)
Dec 31, 2014 13.93 13.83 13.83 13.83 114,800 -0.05(-0.36%)
Dec 30, 2014 13.94 13.94 13.84 13.88 137,709 -0.10(-0.72%)
Dec 29, 2014 14.05 14.08 13.95 13.98 132,216 -0.05(-0.36%)
Dec 26, 2014 14.07 14.10 14.03 14.03 79,693 +0.01(+0.07%)
Dec 24, 2014 14.04 14.02 14.02 14.02 59,000 +0.03(+0.21%)
Dec 23, 2014 13.99 14.04 13.97 13.99 130,676 +0.00(+0.00%)
Dec 22, 2014 14.03 14.04 13.94 13.99 93,927 -0.08(-0.57%)
Dec 19, 2014 14.03 14.10 14.01 14.07 104,720 +0.05(+0.36%)
Dec 18, 2014 13.86 14.02 13.81 14.02 133,947 +0.40(+2.94%)
Dec 17, 2014 13.41 13.69 13.40 13.62 131,724 +0.19(+1.41%)
Dec 16, 2014 13.50 13.65 13.37 13.43 147,035 -0.14(-1.03%)
Dec 15, 2014 13.73 13.75 13.53 13.57 92,545 -0.09(-0.66%)
Dec 12, 2014 13.75 13.76 13.65 13.66 212,403 -0.10(-0.69%)
Dec 11, 2014 13.69 13.83 13.66 13.76 117,570 +0.11(+0.77%)
Dec 10, 2014 13.73 13.79 13.63 13.65 178,494 -0.18(-1.30%)
Dec 09, 2014 13.77 13.84 13.68 13.83 202,831 -0.12(-0.86%)
Dec 08, 2014 13.98 14.03 13.88 13.95 129,298 -0.05(-0.36%)
Dec 05, 2014 14.04 14.08 13.99 14.00 120,074 -0.04(-0.28%)
Dec 04, 2014 14.01 14.05 13.97 14.04 102,147 -0.02(-0.14%)
Dec 03, 2014 14.03 14.11 14.03 14.06 103,082 +0.02(+0.14%)
Dec 02, 2014 13.97 14.06 13.94 14.04 116,982 +0.03(+0.21%)
Dec 01, 2014 14.11 14.15 13.98 14.01 163,643 -0.17(-1.20%)
Nov 28, 2014 14.16 14.19 14.15 14.18 92,531 +0.03(+0.21%)
Nov 26, 2014 14.08 14.15 14.15 14.15 60,100 +0.04(+0.30%)
Nov 25, 2014 14.11 14.14 14.07 14.11 112,726 +0.03(+0.19%)
Nov 24, 2014 14.11 14.16 14.06 14.08 110,728 -0.03(-0.21%)
Nov 21, 2014 14.19 14.22 14.09 14.11 110,702 +0.05(+0.36%)
Nov 20, 2014 13.91 14.07 13.91 14.06 129,400 +0.08(+0.57%)
Nov 19, 2014 14.05 14.05 13.95 13.98 116,669 -0.14(-0.99%)
Nov 18, 2014 14.09 14.17 14.08 14.12 103,662 +0.04(+0.28%)
Nov 17, 2014 14.03 14.10 14.03 14.08 98,316 +0.04(+0.28%)
Nov 14, 2014 14.03 14.07 14.01 14.04 51,884 +0.02(+0.14%)
Nov 13, 2014 14.05 14.11 14.00 14.02 127,040 -0.03(-0.21%)
Nov 12, 2014 13.91 14.06 13.91 14.05 128,203 +0.11(+0.79%)
Nov 11, 2014 13.86 13.94 13.84 13.94 136,803 +0.07(+0.50%)
Nov 10, 2014 13.91 13.93 13.84 13.87 109,058 -0.03(-0.22%)
Nov 07, 2014 13.93 13.95 13.88 13.90 113,691 -0.03(-0.22%)
Nov 06, 2014 13.95 13.97 13.87 13.93 114,530 -0.03(-0.21%)
Nov 05, 2014 14.09 14.09 13.92 13.96 89,597 -0.01(-0.07%)
Nov 04, 2014 14.00 14.01 13.91 13.97 168,142 -0.04(-0.29%)
Nov 03, 2014 13.94 14.03 13.94 14.01 93,701 +0.09(+0.65%)
Oct 31, 2014 13.89 13.95 13.85 13.92 105,022 +0.17(+1.24%)
Oct 30, 2014 13.64 13.84 13.64 13.75 134,898 +0.03(+0.22%)
Oct 29, 2014 13.74 13.82 13.66 13.72 99,740 +0.00(+0.00%)
Oct 28, 2014 13.65 13.73 13.64 13.72 107,165 +0.13(+0.96%)
Oct 27, 2014 13.55 13.60 13.58 13.59 148,996 +0.01(+0.07%)
Oct 24, 2014 13.46 13.58 13.43 13.58 120,665 +0.16(+1.19%)
Oct 23, 2014 13.44 13.53 13.37 13.42 188,341 +0.16(+1.21%)
Oct 22, 2014 13.30 13.38 13.26 13.26 147,947 -0.08(-0.60%)
Oct 21, 2014 13.12 13.34 13.12 13.34 164,661 +0.33(+2.54%)
Oct 20, 2014 12.87 13.01 12.86 13.01 142,410 +0.13(+1.01%)
Oct 17, 2014 12.75 12.93 12.75 12.88 194,216 +0.25(+1.98%)
Oct 16, 2014 12.15 12.70 12.15 12.63 248,059 +0.25(+2.02%)
Oct 15, 2014 12.41 12.49 12.02 12.38 503,527 -0.26(-2.06%)
Oct 14, 2014 12.83 12.90 12.64 12.64 370,192 -0.18(-1.40%)
Oct 13, 2014 13.17 13.20 12.80 12.82 329,400 -0.38(-2.89%)
Oct 10, 2014 13.41 13.46 13.20 13.20 175,302 -0.30(-2.22%)
Oct 09, 2014 13.72 13.72 13.46 13.50 114,677 -0.22(-1.60%)
Oct 08, 2014 13.56 13.73 13.47 13.72 229,452 +0.17(+1.25%)
Oct 07, 2014 13.66 13.67 13.53 13.55 137,631 -0.16(-1.17%)
Oct 06, 2014 13.75 13.78 13.66 13.71 145,341 +0.04(+0.29%)
Oct 03, 2014 13.58 13.67 13.55 13.67 131,106 +0.20(+1.48%)
Oct 02, 2014 13.57 13.57 13.31 13.47 265,956 -0.08(-0.59%)
Oct 01, 2014 13.65 13.65 13.52 13.55 146,822 -0.06(-0.44%)
Sep 30, 2014 13.79 13.79 13.61 13.61 133,252 -0.13(-0.95%)
Sep 29, 2014 13.75 13.77 13.67 13.74 117,152 -0.06(-0.43%)
Sep 26, 2014 13.73 13.81 13.67 13.80 88,863 +0.07(+0.51%)
Sep 25, 2014 13.90 13.90 13.72 13.73 143,828 -0.16(-1.15%)
Sep 24, 2014 13.83 13.90 13.81 13.89 121,176 +0.09(+0.65%)
Sep 23, 2014 13.79 13.87 13.77 13.80 122,753 -0.01(-0.07%)
Sep 22, 2014 13.91 13.92 13.78 13.81 141,596 -0.12(-0.86%)
Sep 19, 2014 14.05 14.06 13.93 13.93 127,483 -0.14(-1.00%)
Sep 18, 2014 14.08 14.16 14.06 14.07 130,229 +0.05(+0.36%)
Sep 17, 2014 13.93 14.05 13.93 14.02 138,282 +0.08(+0.57%)
Sep 16, 2014 13.90 13.95 13.85 13.94 145,240 +0.04(+0.29%)
Sep 15, 2014 13.89 13.90 13.84 13.90 190,318 +0.02(+0.14%)
Sep 12, 2014 13.88 13.89 13.80 13.88 117,240 +0.00(+0.00%)
Sep 11, 2014 13.90 13.94 13.85 13.88 154,107 -0.04(-0.29%)
Sep 10, 2014 13.90 13.93 13.88 13.92 89,298 +0.04(+0.29%)
Sep 09, 2014 13.94 13.97 13.88 13.88 140,379 -0.05(-0.36%)
Sep 08, 2014 13.94 14.00 13.85 13.93 104,961 +0.01(+0.07%)
Sep 05, 2014 13.93 13.94 13.86 13.92 82,491 +0.02(+0.14%)
Sep 04, 2014 13.97 13.99 13.90 13.90 126,797 -0.03(-0.20%)
Sep 03, 2014 13.93 13.96 13.91 13.93 80,459 +0.07(+0.49%)
Sep 02, 2014 13.90 13.92 13.84 13.86 125,295 -0.01(-0.07%)
Aug 29, 2014 13.89 13.87 13.87 13.87 109,100 +0.04(+0.29%)
Aug 28, 2014 13.80 13.84 13.76 13.83 78,871 +0.02(+0.14%)
Aug 27, 2014 13.82 13.88 13.81 13.81 139,690 +0.00(+0.00%)
Aug 26, 2014 13.76 13.82 13.76 13.81 149,545 +0.06(+0.44%)
Aug 25, 2014 13.72 13.79 13.72 13.75 83,752 +0.08(+0.59%)
Aug 22, 2014 13.68 13.75 13.68 13.67 87,253 -0.02(-0.15%)
Aug 21, 2014 13.64 13.76 13.63 13.69 120,366 +0.08(+0.59%)
Aug 20, 2014 13.72 13.80 13.55 13.61 216,333 -0.18(-1.31%)
Aug 19, 2014 13.65 13.81 13.62 13.79 165,858 +0.20(+1.47%)
Aug 18, 2014 13.62 13.66 13.58 13.59 94,949 +0.06(+0.44%)
Aug 15, 2014 13.47 13.54 13.45 13.53 178,628 +0.11(+0.82%)
Aug 14, 2014 13.32 13.44 13.32 13.42 84,198 +0.10(+0.75%)
Aug 13, 2014 13.35 13.36 13.26 13.32 295,784 +0.03(+0.23%)
Aug 12, 2014 13.39 13.44 13.29 13.29 142,090 -0.11(-0.82%)
Aug 11, 2014 13.35 13.43 13.34 13.40 102,090 +0.13(+0.98%)
Aug 08, 2014 13.15 13.24 13.12 13.27 106,623 +0.17(+1.30%)
Aug 07, 2014 13.13 13.18 13.09 13.10 106,121 +0.02(+0.15%)
Aug 06, 2014 13.13 13.17 13.03 13.08 138,796 -0.07(-0.53%)
Aug 05, 2014 13.20 13.25 13.12 13.15 146,959 -0.08(-0.60%)
Aug 04, 2014 13.34 13.35 13.18 13.23 182,508 -0.05(-0.38%)
Aug 01, 2014 13.29 13.37 13.24 13.28 145,559 -0.04(-0.30%)
Jul 31, 2014 13.60 13.63 13.32 13.32 225,588 -0.33(-2.42%)
Jul 30, 2014 13.80 13.82 13.65 13.65 120,126 -0.12(-0.87%)
Jul 29, 2014 13.78 13.82 13.72 13.77 146,915 +0.02(+0.15%)
Jul 28, 2014 13.77 13.79 13.73 13.75 86,137 +0.01(+0.05%)
Jul 25, 2014 13.74 13.76 13.71 13.74 63,267 +0.00(+0.02%)
Jul 24, 2014 13.74 13.75 13.69 13.74 88,572 +0.03(+0.22%)
Jul 23, 2014 13.64 13.73 13.64 13.71 124,571 +0.12(+0.88%)
Jul 22, 2014 13.70 13.74 13.59 13.59 150,570 -0.14(-1.02%)
Jul 21, 2014 13.71 13.77 13.69 13.73 107,924 +0.02(+0.15%)
Jul 18, 2014 13.68 13.73 13.65 13.71 102,004 +0.08(+0.59%)
Jul 17, 2014 13.71 13.78 13.63 13.63 169,197 -0.14(-1.02%)
Jul 16, 2014 13.80 13.80 13.74 13.77 117,207 +0.04(+0.29%)
Jul 15, 2014 13.80 13.80 13.72 13.73 150,379 -0.07(-0.51%)
Jul 14, 2014 13.69 13.87 13.65 13.80 219,352 +0.18(+1.32%)
Jul 11, 2014 13.60 13.68 13.60 13.62 78,694 -0.02(-0.15%)
Jul 10, 2014 13.52 13.66 13.49 13.64 141,926 +0.06(+0.44%)
Jul 09, 2014 13.55 13.61 13.55 13.58 141,920 +0.02(+0.15%)
Jul 08, 2014 13.63 13.63 13.49 13.56 149,822 -0.07(-0.51%)
Jul 07, 2014 13.55 13.64 13.53 13.63 172,581 +0.08(+0.59%)
Jul 03, 2014 13.50 13.55 13.55 13.55 76,000 +0.08(+0.59%)
Jul 02, 2014 13.53 13.54 13.45 13.47 131,817 -0.04(-0.30%)
Jul 01, 2014 13.51 13.52 13.50 13.51 106,679 +0.05(+0.37%)
Jun 30, 2014 13.51 13.53 13.46 13.46 220,595 -0.07(-0.52%)
Jun 27, 2014 13.52 13.55 13.51 13.53 115,833 -0.04(-0.29%)
Jun 26, 2014 13.49 13.59 13.44 13.57 126,126 +0.09(+0.67%)
Jun 25, 2014 13.45 13.49 13.42 13.48 92,043 +0.01(+0.07%)
Jun 24, 2014 13.40 13.50 13.40 13.47 115,342 +0.06(+0.45%)
Jun 23, 2014 13.46 13.53 13.41 13.41 134,795 -0.06(-0.45%)
Jun 20, 2014 13.54 13.57 13.45 13.47 121,968 -0.08(-0.59%)
Jun 19, 2014 13.50 13.57 13.49 13.55 116,399 -0.05(-0.37%)
Jun 18, 2014 13.52 13.60 13.48 13.60 113,508 +0.07(+0.52%)
Jun 17, 2014 13.44 13.55 13.43 13.53 78,262 +0.10(+0.74%)
Jun 16, 2014 13.52 13.54 13.40 13.43 117,860 -0.13(-0.96%)
Jun 13, 2014 13.47 13.57 13.42 13.56 131,583 +0.14(+1.04%)
Jun 12, 2014 13.53 13.53 13.40 13.42 100,935 -0.10(-0.74%)
Jun 11, 2014 13.50 13.55 13.48 13.52 150,509 +0.00(+0.00%)
Jun 10, 2014 13.48 13.52 13.45 13.52 145,506 -0.02(-0.15%)
Jun 06, 2014 13.53 13.55 13.45 13.54 130,574 +0.00(+0.00%)
Jun 05, 2014 13.48 13.57 13.47 13.54 107,018 +0.06(+0.45%)
Jun 04, 2014 13.49 13.51 13.43 13.48 108,498 -0.04(-0.30%)
Jun 03, 2014 13.49 13.52 13.45 13.52 126,700 -0.01(-0.07%)
Jun 02, 2014 13.46 13.54 13.43 13.53 147,617 +0.05(+0.37%)
May 30, 2014 13.47 13.50 13.44 13.48 164,281 +0.02(+0.15%)
May 29, 2014 13.47 13.50 13.41 13.46 144,865 +0.05(+0.37%)
May 28, 2014 13.40 13.46 13.38 13.41 149,604 -0.01(-0.07%)
May 27, 2014 13.41 13.47 13.38 13.42 190,729 +0.03(+0.22%)
May 23, 2014 13.32 13.39 13.39 13.39 133,600 +0.12(+0.88%)
May 22, 2014 13.21 13.28 13.18 13.27 115,258 +0.09(+0.71%)
May 21, 2014 13.19 13.21 13.15 13.18 194,232 -0.05(-0.38%)
May 20, 2014 13.18 13.23 13.15 13.23 146,591 +0.04(+0.30%)
May 19, 2014 13.12 13.20 13.10 13.19 154,294 +0.08(+0.61%)
May 16, 2014 13.03 13.11 13.01 13.11 214,334 +0.05(+0.38%)
May 15, 2014 13.11 13.12 12.97 13.06 176,212 -0.04(-0.31%)
May 14, 2014 13.07 13.12 13.06 13.10 187,557 +0.03(+0.23%)
May 13, 2014 13.05 13.09 13.04 13.07 166,963 +0.06(+0.46%)
May 12, 2014 12.97 13.05 12.96 13.01 203,742 +0.05(+0.39%)
May 09, 2014 12.91 12.97 12.90 12.96 195,670 +0.04(+0.31%)
May 08, 2014 13.13 13.17 12.90 12.92 554,431 -0.24(-1.82%)
May 07, 2014 13.12 13.16 13.07 13.16 127,872 +0.04(+0.30%)
May 06, 2014 13.13 13.14 13.07 13.12 110,262 -0.01(-0.06%)
May 05, 2014 13.08 13.15 13.05 13.13 116,352 +0.03(+0.21%)
May 02, 2014 13.09 13.12 13.07 13.10 55,836 +0.03(+0.23%)
May 01, 2014 13.06 13.09 13.03 13.07 84,164 +0.04(+0.31%)
Apr 30, 2014 13.04 13.05 13.02 13.03 90,380 +0.00(+0.00%)
Apr 29, 2014 13.03 13.05 13.00 13.03 112,531 +0.04(+0.31%)
Apr 28, 2014 13.06 13.15 12.94 12.99 209,933 -0.06(-0.46%)
Apr 25, 2014 13.10 13.11 13.05 13.05 108,073 -0.07(-0.53%)
Apr 24, 2014 13.16 13.17 13.08 13.12 112,023 +0.00(+0.00%)
Apr 23, 2014 13.16 13.21 13.10 13.12 105,847 -0.06(-0.46%)
Apr 22, 2014 13.09 13.20 13.09 13.18 169,344 +0.11(+0.84%)
Apr 21, 2014 13.04 13.10 13.04 13.07 88,974 -0.05(-0.38%)
Apr 17, 2014 13.12 13.12 13.12 13.12 151,900 +0.04(+0.31%)
Apr 16, 2014 12.99 13.08 12.99 13.08 161,307 +0.14(+1.08%)
Apr 15, 2014 12.91 12.99 12.85 12.94 120,529 +0.05(+0.39%)
Apr 14, 2014 12.90 12.91 12.83 12.89 106,611 +0.08(+0.62%)
Apr 11, 2014 12.82 12.88 12.76 12.81 185,245 -0.07(-0.54%)
Apr 10, 2014 13.03 13.05 12.82 12.88 203,062 -0.12(-0.92%)
Apr 09, 2014 12.90 13.01 12.90 13.00 144,342 +0.14(+1.09%)
Apr 08, 2014 12.80 12.90 12.77 12.86 176,108 +0.03(+0.23%)
Apr 07, 2014 13.01 13.01 12.78 12.83 248,525 -0.19(-1.46%)
Apr 04, 2014 13.11 13.15 13.00 13.02 161,855 -0.06(-0.46%)
Apr 03, 2014 13.04 13.12 13.04 13.08 161,593 +0.05(+0.38%)
Apr 02, 2014 13.27 13.34 13.01 13.03 1,191,328 -0.27(-2.03%)
Apr 01, 2014 13.26 13.33 13.22 13.30 128,108 +0.09(+0.68%)
Mar 31, 2014 13.32 13.33 13.19 13.21 232,855 -0.05(-0.38%)
Mar 28, 2014 13.26 13.30 13.22 13.26 132,559 +0.06(+0.45%)
Mar 27, 2014 13.28 13.29 13.13 13.20 184,121 -0.06(-0.45%)
Mar 26, 2014 13.36 13.41 13.26 13.26 155,586 -0.09(-0.67%)
Mar 25, 2014 13.37 13.43 13.27 13.35 157,406 -0.01(-0.07%)
Mar 24, 2014 13.48 13.48 13.33 13.36 107,017 -0.08(-0.60%)
Mar 21, 2014 13.52 13.53 13.41 13.44 92,589 +0.02(+0.15%)
Mar 20, 2014 13.43 13.46 13.39 13.42 91,502 -0.08(-0.59%)
Mar 19, 2014 13.60 13.60 13.45 13.50 117,416 -0.06(-0.44%)
Mar 18, 2014 13.48 13.57 13.42 13.56 146,387 +0.14(+1.04%)
Mar 17, 2014 13.35 13.45 13.34 13.42 175,104 +0.11(+0.83%)
Mar 14, 2014 13.23 13.33 13.21 13.31 200,061 +0.07(+0.53%)
Mar 13, 2014 13.39 13.43 13.23 13.24 148,213 -0.12(-0.90%)
Mar 12, 2014 13.30 13.36 13.26 13.36 100,204 +0.04(+0.30%)
Mar 11, 2014 13.32 13.37 13.29 13.32 124,825 +0.01(+0.08%)
Mar 10, 2014 13.35 13.36 13.30 13.31 102,723 -0.03(-0.22%)
Mar 07, 2014 13.40 13.40 13.30 13.34 85,216 +0.00(+0.00%)
Mar 06, 2014 13.33 13.39 13.30 13.34 130,195 +0.05(+0.38%)
Mar 05, 2014 13.27 13.30 13.23 13.29 85,501 +0.03(+0.23%)
Mar 04, 2014 13.26 13.27 13.21 13.26 135,606 +0.11(+0.84%)
Mar 03, 2014 13.17 13.18 13.04 13.15 183,695 -0.11(-0.83%)
Feb 28, 2014 13.22 13.30 13.17 13.26 141,399 +0.09(+0.68%)
Feb 27, 2014 13.17 13.20 13.14 13.17 229,974 -0.03(-0.23%)
Feb 26, 2014 13.15 13.20 13.10 13.20 217,909 +0.03(+0.23%)
Feb 25, 2014 13.29 13.30 13.15 13.17 174,747 -0.10(-0.75%)
Feb 24, 2014 13.28 13.33 13.25 13.27 182,040 -0.02(-0.15%)
Feb 21, 2014 13.25 13.30 13.14 13.29 258,868 +0.10(+0.76%)
Feb 20, 2014 13.17 13.20 13.11 13.19 162,696 +0.08(+0.61%)
Feb 19, 2014 13.22 13.23 13.11 13.11 120,074 -0.15(-1.13%)
Feb 18, 2014 13.24 13.30 13.17 13.26 148,095 +0.07(+0.53%)
Feb 14, 2014 13.15 13.19 13.19 13.19 160,400 +0.06(+0.46%)
Feb 13, 2014 13.07 13.13 13.07 13.13 128,494 +0.05(+0.38%)
Feb 12, 2014 13.06 13.11 13.03 13.08 157,054 +0.02(+0.15%)
Feb 11, 2014 12.96 13.06 12.95 13.06 201,229 +0.13(+1.01%)
Feb 10, 2014 12.85 12.95 12.84 12.93 103,305 +0.02(+0.15%)
Feb 07, 2014 12.77 12.92 12.71 12.91 177,866 +0.23(+1.81%)
Feb 06, 2014 12.55 12.68 12.55 12.68 83,193 +0.11(+0.88%)
Feb 05, 2014 12.55 12.61 12.48 12.57 131,033 -0.01(-0.08%)
Feb 04, 2014 12.47 12.59 12.45 12.58 120,712 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.