Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.24	12.34	11.92	12.05	3,197,200	-0.12(-0.97%)
Jan 30, 2024	12.50	12.50	12.14	12.17	2,068,264	-0.37(-2.98%)
Jan 29, 2024	12.63	12.63	12.38	12.54	2,116,237	-0.11(-0.86%)
Jan 26, 2024	12.71	12.79	12.55	12.65	1,317,644	+0.01(+0.08%)
Jan 25, 2024	12.70	12.73	12.47	12.64	1,957,291	+0.17(+1.34%)
Jan 24, 2024	12.83	12.83	12.43	12.47	1,458,668	-0.16(-1.25%)
Jan 23, 2024	12.83	12.94	12.56	12.63	1,128,319	-0.20(-1.54%)
Jan 22, 2024	12.94	13.06	12.76	12.83	1,801,368	-0.03(-0.23%)
Jan 19, 2024	12.78	12.96	12.61	12.86	1,925,221	+0.11(+0.85%)
Jan 18, 2024	13.08	13.11	12.64	12.75	1,650,769	-0.29(-2.19%)
Jan 17, 2024	13.23	13.47	12.86	13.03	1,462,909	-0.44(-3.29%)
Jan 16, 2024	13.41	13.52	13.32	13.48	3,027,666	-0.07(-0.51%)
Jan 12, 2024	13.40	13.60	13.25	13.54	3,181,163	+0.34(+2.61%)
Jan 11, 2024	12.94	13.20	12.89	13.20	3,471,837	+0.18(+1.36%)
Jan 10, 2024	12.96	13.12	12.89	13.02	2,219,735	+0.05(+0.38%)
Jan 09, 2024	12.82	12.98	12.71	12.97	2,113,501	-0.01(-0.08%)
Jan 08, 2024	12.76	13.04	12.68	12.98	1,844,241	+0.23(+1.77%)
Jan 05, 2024	12.61	12.98	12.56	12.76	2,309,896	-0.04(-0.31%)
Jan 04, 2024	12.76	12.90	12.67	12.80	1,540,125	+0.07(+0.54%)
Jan 03, 2024	12.87	12.91	12.63	12.73	1,113,321	-0.30(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.