Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.427 7.536 7.396 7.492 6,236,513 +0.11(+1.55%)
Jan 28, 2016 7.475 7.576 7.337 7.378 3,842,978 -0.08(-1.06%)
Jan 27, 2016 7.501 7.510 7.352 7.457 4,475,403 -0.06(-0.76%)
Jan 26, 2016 7.475 7.532 7.387 7.514 3,210,502 +0.16(+2.15%)
Jan 25, 2016 7.343 7.462 7.277 7.356 2,794,332 +0.01(+0.12%)
Jan 22, 2016 7.181 7.383 7.137 7.348 4,017,603 +0.20(+2.76%)
Jan 21, 2016 7.005 7.220 6.891 7.150 5,110,692 +0.19(+2.71%)
Jan 20, 2016 6.812 6.966 6.764 6.961 19,981,448 -0.23(-3.17%)
Jan 19, 2016 7.058 7.208 7.027 7.190 1,317,517 +0.17(+2.44%)
Jan 15, 2016 6.970 7.018 7.018 7.018 1,754,976 -0.04(-0.56%)
Jan 14, 2016 7.106 7.185 7.036 7.058 1,590,968 -0.03(-0.43%)
Jan 13, 2016 7.172 7.247 7.036 7.089 1,708,192 -0.18(-2.48%)
Jan 12, 2016 7.308 7.308 7.190 7.269 1,555,755 -0.01(-0.12%)
Jan 11, 2016 7.181 7.326 7.176 7.277 1,070,285 +0.14(+1.97%)
Jan 08, 2016 7.212 7.238 7.133 7.137 1,285,291 -0.05(-0.67%)
Jan 07, 2016 7.251 7.286 7.181 7.185 1,559,165 -0.16(-2.21%)
Jan 06, 2016 7.470 7.514 7.273 7.348 1,735,880 -0.15(-2.05%)
Jan 05, 2016 7.339 7.519 7.317 7.501 1,764,140 +0.19(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.