Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	15.97	15.96	15.96	15.96	14,770	-0.27(-1.65%)
Jan 27, 2015	16.23	16.23	16.23	16.23	2,461	-0.10(-0.60%)
Jan 26, 2015	16.10	16.33	16.10	16.33	1,415	+1.45(+9.75%)
Jan 20, 2015	14.88	14.88	14.88	14.88	820	-0.96(-6.05%)
Jan 16, 2015	14.87	15.84	14.87	15.84	2,872	+0.48(+3.14%)
Jan 14, 2015	14.94	15.36	14.94	15.36	3,692	-0.61(-3.82%)
Jan 13, 2015	15.96	15.96	15.96	15.96	1,230	+0.01(+0.08%)
Jan 09, 2015	15.95	15.95	15.95	15.95	373	-0.01(-0.08%)
Jan 07, 2015	15.96	15.96	15.96	15.96	4,102	+0.07(+0.41%)
Dec 22, 2014	15.90	15.90	15.90	15.90	4	+0.34(+2.20%)
Dec 12, 2014	14.77	15.56	14.76	15.56	61	+0.71(+4.79%)
Dec 10, 2014	14.85	14.85	14.85	14.85	2,471	-1.17(-7.33%)
Dec 08, 2014	16.02	16.02	16.02	16.02	1,647	+0.00(+0.00%)
Dec 03, 2014	16.02	16.02	16.02	16.02	296	-0.37(-2.27%)
Dec 01, 2014	16.40	16.40	16.39	16.39	391	-0.21(-1.27%)
Nov 28, 2014	16.60	16.60	16.60	16.60	700	-0.24(-1.44%)
Nov 25, 2014	16.85	16.85	16.85	16.85	1,647	-0.13(-0.76%)
Nov 12, 2014	16.97	16.97	16.97	16.97	1,647	+0.23(+1.37%)
Nov 11, 2014	16.74	16.74	16.74	16.74	1,235	-0.16(-0.97%)
Nov 10, 2014	16.91	16.91	16.91	16.91	823	+0.80(+4.94%)
Nov 07, 2014	16.11	16.11	16.11	16.11	2,059	-0.21(-1.28%)
Nov 05, 2014	16.32	16.32	16.32	16.32	271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.