Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.99	33.99	32.95	32.96	1,899,376	-1.30(-3.79%)
Jan 28, 2021	33.49	34.88	33.34	34.26	2,030,308	+1.25(+3.79%)
Jan 27, 2021	33.27	34.39	32.42	33.01	4,012,873	-0.75(-2.22%)
Jan 26, 2021	34.67	34.79	33.76	33.76	884,217	-0.51(-1.49%)
Jan 25, 2021	33.77	34.33	33.37	34.27	1,180,653	+0.18(+0.54%)
Jan 22, 2021	34.30	34.45	33.74	34.08	1,566,879	-0.70(-2.02%)
Jan 21, 2021	35.07	35.32	34.39	34.79	1,079,219	-0.17(-0.49%)
Jan 20, 2021	34.94	35.47	34.72	34.96	1,179,357	+0.17(+0.50%)
Jan 19, 2021	35.36	35.86	34.68	34.79	2,185,139	-0.35(-0.98%)
Jan 15, 2021	35.11	35.52	34.59	35.13	1,242,704	-0.32(-0.89%)
Jan 14, 2021	35.54	36.29	35.26	35.45	2,252,352	-0.05(-0.14%)
Jan 13, 2021	36.55	36.63	35.13	35.50	1,910,522	-0.93(-2.56%)
Jan 12, 2021	36.18	36.69	35.83	36.43	3,019,306	+0.39(+1.09%)
Jan 11, 2021	36.05	36.34	35.64	36.04	1,042,761	-0.49(-1.34%)
Jan 08, 2021	36.74	37.43	36.18	36.53	1,545,343	+0.13(+0.37%)
Jan 07, 2021	37.27	37.68	36.20	36.39	2,577,287	-0.34(-0.92%)
Jan 06, 2021	36.80	37.51	36.21	36.73	3,170,087	+0.30(+0.82%)
Jan 05, 2021	36.14	36.84	36.06	36.43	1,960,561	+0.17(+0.48%)
Jan 04, 2021	36.96	37.24	35.71	36.26	2,126,356	-0.73(-1.98%)
Dec 31, 2020		36.99	36.99	36.99	1,317,382	+0.47(+1.29%)
Dec 30, 2020	36.37	37.06	36.14	36.52	1,317,382	+0.14(+0.40%)
Dec 29, 2020	36.39	36.51	35.98	36.37	865,712	+0.34(+0.93%)
Dec 28, 2020	36.72	36.75	35.89	36.04	1,447,186	-0.14(-0.40%)
Dec 24, 2020	36.24	36.36	35.75	36.18	724,607	+0.11(+0.29%)
Dec 23, 2020	35.88	36.26	35.63	36.07	1,889,697	+0.45(+1.27%)
Dec 22, 2020	35.58	35.87	34.90	35.62	2,585,391	-0.08(-0.22%)
Dec 21, 2020	35.22	35.88	34.57	35.70	2,009,281	-0.33(-0.91%)
Dec 18, 2020	36.49	36.80	35.83	36.03	2,212,419	-0.42(-1.16%)
Dec 17, 2020	36.12	36.45	35.29	36.45	1,922,852	+0.53(+1.47%)
Dec 16, 2020	36.49	36.68	35.67	35.92	2,816,095	-0.70(-1.92%)
Dec 15, 2020	37.12	37.12	35.65	36.62	1,584,269	+0.83(+2.31%)
Dec 14, 2020	36.50	36.83	35.73	35.80	3,223,778	-0.35(-0.96%)
Dec 11, 2020	36.40	36.76	36.05	36.14	1,101,632	-0.44(-1.21%)
Dec 10, 2020	36.49	36.93	35.94	36.58	1,563,507	-0.37(-0.99%)
Dec 09, 2020	36.94	37.23	36.13	36.95	1,982,352	+0.39(+1.08%)
Dec 08, 2020	36.05	37.11	36.05	36.55	1,359,645	+0.14(+0.40%)
Dec 07, 2020	36.36	36.83	36.14	36.41	1,673,397	-0.34(-0.92%)
Dec 04, 2020	35.71	36.91	35.57	36.75	2,173,614	+1.46(+4.14%)
Dec 03, 2020	35.33	36.07	34.57	35.29	2,118,565	+0.23(+0.66%)
Dec 02, 2020	34.78	35.08	33.65	35.06	1,654,689	-0.20(-0.57%)
Dec 01, 2020	34.33	35.50	34.24	35.26	2,087,180	+1.61(+4.80%)
Nov 30, 2020	34.46	34.59	33.52	33.64	2,674,793	-1.03(-2.97%)
Nov 27, 2020	34.95	35.16	34.47	34.67	748,626	-0.16(-0.47%)
Nov 25, 2020	35.11	35.51	34.66	34.83	1,328,932	-0.57(-1.62%)
Nov 24, 2020	34.84	35.85	34.80	35.41	2,877,479	+1.07(+3.13%)
Nov 23, 2020	34.39	34.47	33.48	34.34	1,398,528	+0.33(+0.96%)
Nov 20, 2020	33.47	34.39	33.08	34.01	2,090,708	+0.22(+0.65%)
Nov 19, 2020	32.42	33.88	31.63	33.79	2,045,058	+1.24(+3.80%)
Nov 18, 2020	33.36	33.54	32.51	32.55	1,831,919	-0.74(-2.22%)
Nov 17, 2020	32.67	33.62	31.93	33.29	4,645,561	-0.37(-1.11%)
Nov 16, 2020	33.74	33.94	32.86	33.66	2,841,389	+0.90(+2.75%)
Nov 13, 2020	32.15	32.91	32.03	32.76	1,769,719	+1.18(+3.73%)
Nov 12, 2020	32.80	32.97	31.24	31.59	2,457,756	-1.90(-5.67%)
Nov 11, 2020	34.71	34.75	32.96	33.48	3,003,100	-1.19(-3.43%)
Nov 10, 2020	33.79	35.36	33.79	34.67	3,266,012	+1.02(+3.02%)
Nov 09, 2020	33.06	35.49	32.58	33.66	6,557,841	+4.28(+14.58%)
Nov 06, 2020	29.12	29.62	28.86	29.37	2,846,744	+0.39(+1.36%)
Nov 05, 2020	27.70	29.16	27.29	28.98	1,979,183	+1.73(+6.37%)
Nov 04, 2020	27.39	28.10	26.60	27.24	1,275,040	-0.29(-1.04%)
Nov 03, 2020	27.59	28.03	27.42	27.53	1,450,944	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.