Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	59.95	62.16	59.76	61.77	429,619	+1.10(+1.81%)
Jan 30, 2008	60.53	61.94	60.22	60.67	78,478	-0.40(-0.66%)
Jan 29, 2008	60.98	61.10	60.39	61.07	167,784	+0.61(+1.01%)
Jan 28, 2008	59.80	60.57	59.18	60.46	223,557	+0.52(+0.87%)
Jan 25, 2008	61.58	61.58	59.63	59.94	146,302	-0.39(-0.64%)
Jan 24, 2008	59.34	60.33	59.22	60.32	246,774	+1.54(+2.62%)
Jan 23, 2008	56.23	58.79	55.56	58.79	270,930	+0.10(+0.18%)
Jan 22, 2008	56.53	59.35	53.03	58.68	498,777	-2.07(-3.41%)
Jan 21, 2008	61.38	61.76	60.16	60.75	0	+0.00(+0.00%)
Jan 18, 2008	61.38	61.76	60.16	60.75	404,529	+0.76(+1.27%)
Jan 17, 2008	61.61	61.78	59.78	59.99	191,326	-0.91(-1.50%)
Jan 16, 2008	61.95	62.21	60.67	60.91	382,737	-1.49(-2.39%)
Jan 15, 2008	63.46	63.51	62.26	62.40	290,479	-2.03(-3.15%)
Jan 14, 2008	64.51	64.67	64.22	64.43	210,155	+1.01(+1.60%)
Jan 11, 2008	64.05	64.05	63.08	63.42	206,602	-1.49(-2.29%)
Jan 10, 2008	64.20	65.14	63.94	64.90	94,156	-0.09(-0.13%)
Jan 09, 2008	64.68	64.99	64.07	64.99	333,051	+0.42(+0.65%)
Jan 08, 2008	65.48	65.93	64.55	64.57	194,589	-0.26(-0.40%)
Jan 07, 2008	65.25	65.25	64.41	64.83	124,121	-0.05(-0.08%)
Jan 04, 2008	66.12	66.12	64.83	64.88	156,052	-1.73(-2.59%)
Jan 03, 2008	66.56	66.77	66.40	66.60	264,303	+0.07(+0.10%)
Jan 02, 2008	67.10	67.29	66.33	66.53	259,652	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.