Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	84.75	84.81	84.18	84.36	73,555	+0.00(+0.00%)
Jan 30, 2018	84.72	84.72	84.22	84.36	121,433	-0.49(-0.58%)
Jan 29, 2018	85.10	85.21	84.76	84.85	178,613	-0.89(-1.04%)
Jan 26, 2018	85.49	85.81	85.36	85.74	101,784	+0.91(+1.07%)
Jan 25, 2018	85.65	85.67	84.67	84.83	112,898	-0.57(-0.67%)
Jan 24, 2018	85.74	85.74	85.09	85.40	197,507	+0.08(+0.09%)
Jan 23, 2018	85.26	85.45	85.12	85.32	127,442	+0.39(+0.46%)
Jan 22, 2018	84.62	84.95	84.55	84.93	252,513	+0.32(+0.38%)
Jan 19, 2018	84.61	84.67	84.33	84.61	225,406	+0.63(+0.75%)
Jan 18, 2018	84.11	84.20	83.86	83.98	1,355,742	-0.28(-0.33%)
Jan 17, 2018	84.11	84.57	83.87	84.26	223,214	+0.56(+0.67%)
Jan 16, 2018	84.06	84.07	83.66	83.70	141,920	+0.07(+0.08%)
Jan 12, 2018		83.63	83.63	83.63	0	+0.64(+0.77%)
Jan 11, 2018	82.75	82.99	82.57	82.99	238,042	+0.39(+0.47%)
Jan 10, 2018			82.48	82.60	191,405	-0.40(-0.48%)
Jan 09, 2018	82.86	83.00	82.67	83.00	181,267	+0.14(+0.17%)
Jan 08, 2018	82.92	82.92	82.70	82.86	223,959	-0.10(-0.12%)
Jan 05, 2018	82.75	83.05	82.62	82.96	176,564	+0.40(+0.48%)
Jan 04, 2018	82.32	82.61	82.32	82.56	239,028	+0.84(+1.03%)
Jan 03, 2018	81.28	81.74	81.26	81.72	587,628	+0.69(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.