Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.13	73.47	73.03	73.33	297,479	+0.11(+0.15%)
Jan 30, 2019	72.64	73.46	72.54	73.22	214,545	+0.76(+1.05%)
Jan 29, 2019	72.54	72.72	72.40	72.46	384,216	+0.32(+0.44%)
Jan 28, 2019	71.90	72.21	71.88	72.14	741,493	-0.28(-0.39%)
Jan 25, 2019	72.44	72.62	72.33	72.42	227,100	+0.70(+0.98%)
Jan 24, 2019	71.67	71.93	71.50	71.72	370,192	-0.02(-0.03%)
Jan 23, 2019	71.87	72.01	71.37	71.74	699,354	+0.39(+0.55%)
Jan 22, 2019	71.71	71.78	71.20	71.35	771,793	-0.99(-1.37%)
Jan 18, 2019	72.22	72.41	72.03	72.34	551,400	+0.79(+1.10%)
Jan 17, 2019	70.94	71.71	70.93	71.55	434,058	+0.27(+0.38%)
Jan 16, 2019	71.23	71.40	71.07	71.28	321,253	+0.14(+0.20%)
Jan 15, 2019	70.99	71.28	70.83	71.14	528,963	+0.44(+0.62%)
Jan 14, 2019	70.74	70.95	70.59	70.70	737,571	-0.58(-0.81%)
Jan 11, 2019	71.10	71.30	71.00	71.28	1,232,400	-0.35(-0.49%)
Jan 10, 2019	71.22	71.68	71.06	71.63	302,523	+0.08(+0.11%)
Jan 09, 2019	71.44	71.70	71.28	71.55	253,997	+0.86(+1.22%)
Jan 08, 2019	70.78	70.99	70.44	70.69	253,626	+0.61(+0.87%)
Jan 07, 2019	69.97	70.47	69.86	70.08	599,244	+0.05(+0.07%)
Jan 04, 2019	68.95	70.15	68.75	70.03	400,300	+1.94(+2.85%)
Jan 03, 2019	68.63	68.63	67.93	68.09	263,291	-0.60(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.