Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	59.95	62.16	59.76	61.77	429,619	+1.10(+1.81%)
Jan 30, 2008	60.53	61.94	60.22	60.67	78,478	-0.40(-0.66%)
Jan 29, 2008	60.98	61.10	60.39	61.07	167,784	+0.61(+1.01%)
Jan 28, 2008	59.80	60.57	59.18	60.46	223,557	+0.52(+0.87%)
Jan 25, 2008	61.58	61.58	59.63	59.94	146,302	-0.39(-0.64%)
Jan 24, 2008	59.34	60.33	59.22	60.32	246,774	+1.54(+2.62%)
Jan 23, 2008	56.23	58.79	55.56	58.79	270,930	+0.10(+0.18%)
Jan 22, 2008	56.53	59.35	53.03	58.68	498,777	-2.07(-3.41%)
Jan 21, 2008	61.38	61.76	60.16	60.75	0	+0.00(+0.00%)
Jan 18, 2008	61.38	61.76	60.16	60.75	404,529	+0.76(+1.27%)
Jan 17, 2008	61.61	61.78	59.78	59.99	191,326	-0.91(-1.50%)
Jan 16, 2008	61.95	62.21	60.67	60.91	382,737	-1.49(-2.39%)
Jan 15, 2008	63.46	63.51	62.26	62.40	290,479	-2.03(-3.15%)
Jan 14, 2008	64.51	64.67	64.22	64.43	210,155	+1.01(+1.60%)
Jan 11, 2008	64.05	64.05	63.08	63.42	206,602	-1.49(-2.29%)
Jan 10, 2008	64.20	65.14	63.94	64.90	94,156	-0.09(-0.13%)
Jan 09, 2008	64.68	64.99	64.07	64.99	333,051	+0.42(+0.65%)
Jan 08, 2008	65.48	65.93	64.55	64.57	194,589	-0.26(-0.40%)
Jan 07, 2008	65.25	65.25	64.41	64.83	124,121	-0.05(-0.08%)
Jan 04, 2008	66.12	66.12	64.83	64.88	156,052	-1.73(-2.59%)
Jan 03, 2008	66.56	66.77	66.40	66.60	264,303	+0.07(+0.10%)
Jan 02, 2008	67.10	67.29	66.33	66.53	259,652	-0.21(-0.31%)
Jan 01, 2008	67.46	67.46	66.52	66.74	164,573	+0.00(+0.00%)
Dec 31, 2007	67.46	67.46	66.52	66.74	164,573	-0.63(-0.93%)
Dec 28, 2007	67.55	67.55	66.87	67.37	237,472	+0.70(+1.06%)
Dec 27, 2007	67.22	67.22	66.66	66.66	198,523	-0.46(-0.69%)
Dec 26, 2007	67.03	67.75	66.81	67.13	190,891	+0.32(+0.48%)
Dec 24, 2007	67.14	70.18	66.32	66.81	137,511	+0.49(+0.74%)
Dec 21, 2007	66.12	67.21	65.92	66.32	199,688	+1.22(+1.87%)
Dec 20, 2007	66.16	66.16	64.75	65.10	99,087	-0.41(-0.63%)
Dec 19, 2007	65.83	65.86	65.13	65.51	246,262	-0.39(-0.59%)
Dec 18, 2007	66.28	66.28	64.95	65.90	187,229	+0.67(+1.03%)
Dec 17, 2007	66.10	66.12	65.14	65.23	165,339	-1.79(-2.68%)
Dec 14, 2007	67.49	67.56	66.83	67.02	344,301	-1.73(-2.52%)
Dec 13, 2007	68.85	69.27	67.87	68.76	179,661	-1.15(-1.65%)
Dec 12, 2007	70.52	70.61	69.42	69.91	286,782	+1.14(+1.66%)
Dec 11, 2007	70.27	70.51	68.58	68.77	677,542	-1.58(-2.25%)
Dec 10, 2007	70.18	70.50	69.65	70.35	103,977	+0.58(+0.82%)
Dec 07, 2007	69.83	69.98	69.58	69.77	94,604	-0.34(-0.49%)
Dec 06, 2007	69.42	70.17	69.06	70.12	195,030	+0.58(+0.84%)
Dec 05, 2007	69.31	69.72	69.22	69.53	157,887	+0.82(+1.20%)
Dec 04, 2007	68.70	68.87	68.58	68.71	135,648	-0.49(-0.71%)
Dec 03, 2007	68.88	69.48	68.88	69.20	120,860	-0.48(-0.69%)
Nov 30, 2007	70.67	70.67	69.28	69.68	544,473	+0.52(+0.75%)
Nov 29, 2007	69.57	69.69	68.62	69.16	187,696	-0.36(-0.52%)
Nov 28, 2007	67.71	69.59	67.71	69.52	131,514	+1.79(+2.64%)
Nov 27, 2007	67.66	67.74	66.82	67.74	141,407	+1.14(+1.72%)
Nov 26, 2007	67.83	68.21	66.59	66.59	207,256	-0.94(-1.40%)
Nov 23, 2007	67.31	67.72	67.02	67.54	20,842	+1.50(+2.28%)
Nov 21, 2007	66.17	66.58	65.61	66.04	182,863	-1.19(-1.78%)
Nov 20, 2007	67.02	67.61	66.52	67.23	137,278	+1.36(+2.06%)
Nov 19, 2007	66.91	67.06	65.58	65.87	128,085	-1.99(-2.94%)
Nov 16, 2007	67.98	67.98	67.07	67.87	310,651	+0.61(+0.91%)
Nov 15, 2007	68.05	68.05	66.97	67.25	773,951	-1.42(-2.07%)
Nov 14, 2007	69.50	69.50	68.64	68.67	111,429	-0.29(-0.42%)
Nov 13, 2007	68.41	68.96	67.98	68.96	133,203	+1.82(+2.71%)
Nov 12, 2007	69.25	69.25	66.99	67.14	68,639	-1.45(-2.12%)
Nov 09, 2007	69.00	69.23	68.37	68.60	89,306	-1.49(-2.12%)
Nov 08, 2007	69.99	70.19	69.19	70.08	965,605	+0.81(+1.17%)
Nov 07, 2007	68.19	70.34	68.19	69.27	360,719	-1.39(-1.97%)
Nov 06, 2007	70.26	70.74	70.04	70.67	563,434	+1.18(+1.69%)
Nov 05, 2007	72.06	72.06	69.05	69.49	86,180	-0.88(-1.26%)
Nov 02, 2007	70.14	70.44	69.58	70.37	136,579	+0.64(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.