Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.43	40.43	40.39	40.42	2,659	+0.03(+0.08%)
Jan 30, 2014	40.38	40.40	40.35	40.38	2,739	-0.01(-0.02%)
Jan 29, 2014	40.43	40.43	40.35	40.39	2,708	-0.01(-0.02%)
Jan 28, 2014	40.33	40.40	40.30	40.40	174,157	+0.10(+0.24%)
Jan 27, 2014	40.39	40.40	40.30	40.30	128,910	-0.06(-0.14%)
Jan 24, 2014	40.37	40.41	40.31	40.36	51,989	-0.01(-0.02%)
Jan 23, 2014	40.38	40.38	40.31	40.37	95,920	+0.06(+0.16%)
Jan 22, 2014	40.37	40.38	40.30	40.30	26,871	-0.06(-0.16%)
Jan 21, 2014	40.37	40.39	40.34	40.37	132,599	-0.02(-0.04%)
Jan 17, 2014		40.38	40.38	40.38	0	+0.01(+0.04%)
Jan 16, 2014	40.30	40.37	40.30	40.37	908	+0.09(+0.24%)
Jan 15, 2014	40.29	40.36	40.25	40.28	3,781	-0.13(-0.31%)
Jan 14, 2014	40.40	40.40	40.40	40.40	1,472	+0.11(+0.27%)
Jan 13, 2014	40.28	40.29	40.27	40.29	7,053	-0.09(-0.23%)
Jan 10, 2014	40.38	40.38	40.26	40.38	8,777	+0.13(+0.31%)
Jan 08, 2014		40.26	40.26	40.26	0	-0.08(-0.19%)
Jan 07, 2014	40.33	40.34	40.33	40.34	3,156	+0.02(+0.06%)
Jan 06, 2014	40.32	40.32	40.19	40.31	5,503	+0.01(+0.03%)
Jan 03, 2014	40.30	40.30	40.30	40.30	4,048	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.