Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
50.76
50.80
50.71
50.80
53,811
+0.12(+0.23%)
Jan 29, 2015
50.54
50.69
50.54
50.68
5,996
+0.00(+0.00%)
Jan 28, 2015
50.65
50.68
50.64
50.68
2,564
+0.06(+0.12%)
Jan 27, 2015
50.48
50.68
50.48
50.62
2,984
+0.01(+0.02%)
Jan 26, 2015
50.60
50.62
50.59
50.61
5,828
-0.02(-0.04%)
Jan 23, 2015
50.63
50.64
50.50
50.63
5,686
+0.04(+0.08%)
Jan 22, 2015
50.48
50.60
50.48
50.59
2,799
-0.02(-0.04%)
Jan 21, 2015
50.54
50.61
50.45
50.61
3,628
+0.16(+0.32%)
Jan 20, 2015
50.46
50.61
50.43
50.45
16,080
-0.05(-0.10%)
Jan 16, 2015
50.63
50.64
50.50
50.50
3,633
-0.19(-0.38%)
Jan 15, 2015
50.69
50.69
10,897
+0.21(+0.41%)
Jan 14, 2015
50.60
50.60
50.48
50.48
1,187
-0.07(-0.13%)
Jan 13, 2015
50.55
5,336
-0.01(-0.02%)
Jan 12, 2015
50.41
50.56
50.41
50.56
4,942
+0.07(+0.14%)
Jan 09, 2015
50.50
50.54
50.49
50.49
4,036
+0.03(+0.06%)
Jan 08, 2015
50.47
50.48
50.35
50.46
13,454
-0.01(-0.02%)
Jan 07, 2015
50.29
50.47
50.29
50.47
1,799
+0.11(+0.22%)
Jan 06, 2015
50.41
50.44
50.36
50.36
4,240
+0.06(+0.12%)
Jan 05, 2015
50.30
50.30
50.30
50.30
178
-0.04(-0.08%)
Jan 02, 2015
50.34
50.36
50.29
50.34
1,824
+0.04(+0.08%)
Dec 31, 2014
50.30
50.30
50.30
0
+0.03(+0.06%)
Dec 30, 2014
50.26
50.28
50.26
50.27
17,390
+0.09(+0.19%)
Dec 29, 2014
50.08
50.23
50.08
50.18
5,316
+0.03(+0.05%)
Dec 24, 2014
50.15
50.15
50.15
0
-0.02(-0.04%)
Dec 23, 2014
50.18
50.18
50.11
50.17
3,834
-0.01(-0.02%)
Dec 22, 2014
50.29
50.29
50.18
50.18
1,444
-0.00(-0.00%)
Dec 19, 2014
50.29
50.30
50.17
50.18
2,325
-0.13(-0.26%)
Dec 17, 2014
50.31
9
+0.07(+0.15%)
Dec 15, 2014
50.26
50.27
50.18
50.24
9,776
-0.03(-0.06%)
Dec 12, 2014
50.31
50.31
50.27
50.27
2,775
+0.02(+0.04%)
Dec 11, 2014
50.25
50.26
50.18
50.25
2,666
+0.03(+0.06%)
Dec 10, 2014
50.24
50.24
50.19
50.22
11,965
-0.03(-0.06%)
Dec 09, 2014
50.25
50.25
50.25
50.25
679
+0.10(+0.20%)
Dec 08, 2014
50.13
50.19
50.12
50.15
1,257
+0.00(+0.00%)
Dec 05, 2014
50.18
50.18
50.14
50.15
1,743
-0.18(-0.36%)
Dec 04, 2014
50.25
50.33
50.25
50.33
2,500
+0.03(+0.06%)
Dec 03, 2014
50.29
50.30
50.27
50.30
14,703
+0.01(+0.02%)
Dec 02, 2014
50.31
50.32
50.29
50.29
8,613
-0.09(-0.18%)
Dec 01, 2014
50.43
50.44
50.32
50.38
7,112
+0.01(+0.02%)
Nov 28, 2014
50.38
50.38
50.37
50.37
4,417
-0.07(-0.14%)
Nov 26, 2014
50.44
50.44
50.44
0
+0.06(+0.11%)
Nov 25, 2014
50.37
50.38
50.31
50.38
1,841
+0.05(+0.10%)
Nov 24, 2014
50.32
50.33
50.29
50.33
19,147
-0.02(-0.04%)
Nov 21, 2014
50.32
50.35
50.29
50.35
2,223
+0.03(+0.06%)
Nov 20, 2014
50.35
50.35
50.30
50.32
3,313
+0.05(+0.10%)
Nov 19, 2014
50.30
50.32
50.22
50.27
13,106
-0.05(-0.10%)
Nov 18, 2014
50.31
50.34
50.31
50.32
2,588
-0.01(-0.02%)
Nov 17, 2014
50.34
50.35
50.30
50.33
1,838
+0.02(+0.05%)
Nov 14, 2014
50.32
50.34
50.31
50.31
2,610
-0.03(-0.06%)
Nov 13, 2014
50.25
50.34
50.25
50.34
1,212
+0.04(+0.08%)
Nov 12, 2014
50.31
50.34
50.30
50.30
1,407
+0.01(+0.01%)
Nov 11, 2014
50.29
50.29
50.29
50.29
102
-0.05(-0.09%)
Nov 10, 2014
50.30
50.34
50.30
50.34
2,299
+0.04(+0.08%)
Nov 07, 2014
50.34
50.38
50.30
50.30
4,865
+0.00(+0.00%)
Nov 06, 2014
50.32
50.35
50.30
50.30
37,118
-0.01(-0.02%)
Nov 05, 2014
50.34
50.34
50.26
50.31
5,415
-0.04(-0.08%)
Nov 04, 2014
50.33
50.35
50.26
50.35
94,407
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.