Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.76	50.80	50.71	50.80	53,811	+0.12(+0.23%)
Jan 29, 2015	50.54	50.69	50.54	50.68	5,996	+0.00(+0.00%)
Jan 28, 2015	50.65	50.68	50.64	50.68	2,564	+0.06(+0.12%)
Jan 27, 2015	50.48	50.68	50.48	50.62	2,984	+0.01(+0.02%)
Jan 26, 2015	50.60	50.62	50.59	50.61	5,828	-0.02(-0.04%)
Jan 23, 2015	50.63	50.64	50.50	50.63	5,686	+0.04(+0.08%)
Jan 22, 2015	50.48	50.60	50.48	50.59	2,799	-0.02(-0.04%)
Jan 21, 2015	50.54	50.61	50.45	50.61	3,628	+0.16(+0.32%)
Jan 20, 2015	50.46	50.61	50.43	50.45	16,080	-0.05(-0.10%)
Jan 16, 2015	50.63	50.64	50.50	50.50	3,633	-0.19(-0.38%)
Jan 15, 2015		50.69		50.69	10,897	+0.21(+0.41%)
Jan 14, 2015	50.60	50.60	50.48	50.48	1,187	-0.07(-0.13%)
Jan 13, 2015				50.55	5,336	-0.01(-0.02%)
Jan 12, 2015	50.41	50.56	50.41	50.56	4,942	+0.07(+0.14%)
Jan 09, 2015	50.50	50.54	50.49	50.49	4,036	+0.03(+0.06%)
Jan 08, 2015	50.47	50.48	50.35	50.46	13,454	-0.01(-0.02%)
Jan 07, 2015	50.29	50.47	50.29	50.47	1,799	+0.11(+0.22%)
Jan 06, 2015	50.41	50.44	50.36	50.36	4,240	+0.06(+0.12%)
Jan 05, 2015	50.30	50.30	50.30	50.30	178	-0.04(-0.08%)
Jan 02, 2015	50.34	50.36	50.29	50.34	1,824	+0.04(+0.08%)
Dec 31, 2014		50.30	50.30	50.30	0	+0.03(+0.06%)
Dec 30, 2014	50.26	50.28	50.26	50.27	17,390	+0.09(+0.19%)
Dec 29, 2014	50.08	50.23	50.08	50.18	5,316	+0.03(+0.05%)
Dec 24, 2014		50.15	50.15	50.15	0	-0.02(-0.04%)
Dec 23, 2014	50.18	50.18	50.11	50.17	3,834	-0.01(-0.02%)
Dec 22, 2014	50.29	50.29	50.18	50.18	1,444	-0.00(-0.00%)
Dec 19, 2014	50.29	50.30	50.17	50.18	2,325	-0.13(-0.26%)
Dec 17, 2014				50.31	9	+0.07(+0.15%)
Dec 15, 2014	50.26	50.27	50.18	50.24	9,776	-0.03(-0.06%)
Dec 12, 2014	50.31	50.31	50.27	50.27	2,775	+0.02(+0.04%)
Dec 11, 2014	50.25	50.26	50.18	50.25	2,666	+0.03(+0.06%)
Dec 10, 2014	50.24	50.24	50.19	50.22	11,965	-0.03(-0.06%)
Dec 09, 2014	50.25	50.25	50.25	50.25	679	+0.10(+0.20%)
Dec 08, 2014	50.13	50.19	50.12	50.15	1,257	+0.00(+0.00%)
Dec 05, 2014	50.18	50.18	50.14	50.15	1,743	-0.18(-0.36%)
Dec 04, 2014	50.25	50.33	50.25	50.33	2,500	+0.03(+0.06%)
Dec 03, 2014	50.29	50.30	50.27	50.30	14,703	+0.01(+0.02%)
Dec 02, 2014	50.31	50.32	50.29	50.29	8,613	-0.09(-0.18%)
Dec 01, 2014	50.43	50.44	50.32	50.38	7,112	+0.01(+0.02%)
Nov 28, 2014	50.38	50.38	50.37	50.37	4,417	-0.07(-0.14%)
Nov 26, 2014		50.44	50.44	50.44	0	+0.06(+0.11%)
Nov 25, 2014	50.37	50.38	50.31	50.38	1,841	+0.05(+0.10%)
Nov 24, 2014	50.32	50.33	50.29	50.33	19,147	-0.02(-0.04%)
Nov 21, 2014	50.32	50.35	50.29	50.35	2,223	+0.03(+0.06%)
Nov 20, 2014	50.35	50.35	50.30	50.32	3,313	+0.05(+0.10%)
Nov 19, 2014	50.30	50.32	50.22	50.27	13,106	-0.05(-0.10%)
Nov 18, 2014	50.31	50.34	50.31	50.32	2,588	-0.01(-0.02%)
Nov 17, 2014	50.34	50.35	50.30	50.33	1,838	+0.02(+0.05%)
Nov 14, 2014	50.32	50.34	50.31	50.31	2,610	-0.03(-0.06%)
Nov 13, 2014	50.25	50.34	50.25	50.34	1,212	+0.04(+0.08%)
Nov 12, 2014	50.31	50.34	50.30	50.30	1,407	+0.01(+0.01%)
Nov 11, 2014	50.29	50.29	50.29	50.29	102	-0.05(-0.09%)
Nov 10, 2014	50.30	50.34	50.30	50.34	2,299	+0.04(+0.08%)
Nov 07, 2014	50.34	50.38	50.30	50.30	4,865	+0.00(+0.00%)
Nov 06, 2014	50.32	50.35	50.30	50.30	37,118	-0.01(-0.02%)
Nov 05, 2014	50.34	50.34	50.26	50.31	5,415	-0.04(-0.08%)
Nov 04, 2014	50.33	50.35	50.26	50.35	94,407	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.