Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.64	27.69	27.60	27.66	328,930	+0.08(+0.30%)
Jan 28, 2016	27.54	27.60	27.50	27.58	283,374	+0.14(+0.53%)
Jan 27, 2016	27.47	27.61	27.42	27.43	385,912	-0.05(-0.18%)
Jan 26, 2016	27.41	27.57	27.37	27.48	313,562	+0.18(+0.64%)
Jan 25, 2016	27.44	27.48	27.31	27.31	501,667	-0.30(-1.09%)
Jan 22, 2016	27.31	27.61	27.31	27.61	372,783	+0.38(+1.41%)
Jan 21, 2016	27.10	27.36	27.04	27.22	324,529	+0.12(+0.44%)
Jan 20, 2016	27.12	27.29	26.92	27.10	829,672	-0.25(-0.92%)
Jan 19, 2016	27.41	27.56	27.26	27.36	957,643	-0.10(-0.37%)
Jan 15, 2016	27.26	27.46	27.46	27.46	480,571	-0.20(-0.73%)
Jan 14, 2016	27.58	27.66	27.44	27.66	896,662	+0.05(+0.18%)
Jan 13, 2016	27.75	27.77	27.56	27.61	689,552	-0.18(-0.63%)
Jan 12, 2016	27.76	27.83	27.65	27.78	341,205	+0.06(+0.20%)
Jan 11, 2016	27.78	27.83	27.68	27.73	623,389	-0.02(-0.07%)
Jan 08, 2016	27.81	27.84	27.70	27.75	244,045	-0.03(-0.12%)
Jan 07, 2016	27.70	27.79	27.70	27.78	189,665	-0.10(-0.35%)
Jan 06, 2016	27.86	27.91	27.79	27.88	305,831	+0.00(+0.00%)
Jan 05, 2016	27.81	27.92	27.81	27.88	442,895	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.