Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.77	37.84	37.66	37.67	4,175,076	-0.09(-0.24%)
Jan 28, 2021	37.77	37.88	37.75	37.76	2,975,489	+0.05(+0.13%)
Jan 27, 2021	37.72	37.80	37.65	37.71	3,877,199	-0.07(-0.20%)
Jan 26, 2021	37.78	37.82	37.76	37.79	1,501,136	-0.01(-0.02%)
Jan 25, 2021	37.82	37.82	37.70	37.80	1,991,894	+0.00(+0.00%)
Jan 22, 2021	37.80	37.83	37.76	37.80	1,729,739	-0.04(-0.11%)
Jan 21, 2021	37.84	37.87	37.81	37.84	3,151,571	+0.03(+0.09%)
Jan 20, 2021	37.83	37.87	37.79	37.81	2,808,607	+0.05(+0.13%)
Jan 19, 2021	37.76	37.79	37.71	37.76	5,490,564	+0.07(+0.18%)
Jan 15, 2021	37.71	37.76	37.68	37.69	10,565,347	-0.06(-0.15%)
Jan 14, 2021	37.76	37.78	37.71	37.75	53,716,836	-0.04(-0.11%)
Jan 13, 2021	37.71	37.81	37.70	37.79	2,860,599	+0.09(+0.24%)
Jan 12, 2021	37.66	37.71	37.60	37.70	1,468,169	+0.04(+0.11%)
Jan 11, 2021	37.68	37.73	37.64	37.66	783,390	-0.12(-0.33%)
Jan 08, 2021	37.78	37.79	37.69	37.78	847,226	+0.03(+0.09%)
Jan 07, 2021	37.74	37.77	37.69	37.75	1,522,141	+0.13(+0.35%)
Jan 06, 2021	37.64	37.78	37.62	37.62	4,163,094	-0.05(-0.13%)
Jan 05, 2021	37.65	37.72	37.63	37.66	1,185,768	+0.00(+0.00%)
Jan 04, 2021	37.77	37.78	37.57	37.66	1,114,484	-0.07(-0.18%)
Dec 31, 2020		37.73	37.73	37.73	827,490	+0.02(+0.04%)
Dec 30, 2020	37.66	37.73	37.66	37.71	827,490	+0.07(+0.18%)
Dec 29, 2020	37.63	37.72	37.62	37.65	1,107,239	+0.01(+0.02%)
Dec 28, 2020	37.71	37.72	37.63	37.64	1,808,043	-0.04(-0.11%)
Dec 24, 2020	37.62	37.68	37.62	37.68	658,994	+0.09(+0.24%)
Dec 23, 2020	37.46	37.62	37.46	37.59	6,736,721	+0.13(+0.35%)
Dec 22, 2020	37.43	37.47	37.41	37.46	694,940	+0.05(+0.13%)
Dec 21, 2020	37.43	37.47	37.35	37.41	929,268	-0.09(-0.24%)
Dec 18, 2020	37.50	37.53	37.45	37.50	1,102,418	+0.00(+0.00%)
Dec 17, 2020	37.49	37.52	37.45	37.50	1,343,770	+0.07(+0.20%)
Dec 16, 2020	37.46	37.47	37.34	37.43	1,820,190	-0.06(-0.15%)
Dec 15, 2020	37.42	37.48	37.37	37.48	1,461,935	+0.12(+0.33%)
Dec 14, 2020	37.41	37.44	37.33	37.36	905,865	-0.02(-0.04%)
Dec 11, 2020	37.38	37.43	37.31	37.38	2,956,313	-0.01(-0.02%)
Dec 10, 2020	37.32	37.43	37.30	37.38	3,584,732	+0.06(+0.16%)
Dec 09, 2020	37.42	37.42	37.29	37.33	764,029	-0.05(-0.13%)
Dec 08, 2020	37.38	37.43	37.36	37.38	1,052,298	+0.00(+0.00%)
Dec 07, 2020	37.41	37.41	37.34	37.38	1,057,688	-0.02(-0.04%)
Dec 04, 2020	37.37	37.42	37.34	37.39	946,779	+0.12(+0.31%)
Dec 03, 2020	37.32	37.35	37.26	37.28	1,848,133	+0.02(+0.04%)
Dec 02, 2020	37.22	37.29	37.17	37.26	2,431,580	+0.02(+0.07%)
Dec 01, 2020	37.24	37.30	37.16	37.24	1,944,906	+0.12(+0.34%)
Nov 30, 2020	37.11	37.14	37.04	37.11	1,803,400	-0.01(-0.02%)
Nov 27, 2020	37.12	37.16	37.10	37.12	940,109	+0.03(+0.09%)
Nov 25, 2020	37.06	37.14	37.03	37.09	975,571	+0.02(+0.07%)
Nov 24, 2020	37.08	37.13	37.03	37.06	996,498	+0.07(+0.18%)
Nov 23, 2020	37.01	37.04	36.95	37.00	1,059,352	+0.09(+0.25%)
Nov 20, 2020	36.96	36.97	36.91	36.91	2,093,476	-0.07(-0.18%)
Nov 19, 2020	36.86	37.00	36.82	36.97	1,035,374	+0.12(+0.34%)
Nov 18, 2020	36.95	36.99	36.85	36.85	2,259,855	-0.09(-0.25%)
Nov 17, 2020	36.88	36.98	36.84	36.94	1,014,443	+0.02(+0.04%)
Nov 16, 2020	36.86	36.93	36.81	36.92	1,247,330	+0.16(+0.45%)
Nov 13, 2020	36.72	36.79	36.66	36.76	731,344	+0.10(+0.27%)
Nov 12, 2020	36.81	36.81	36.63	36.66	2,082,161	-0.16(-0.45%)
Nov 11, 2020	36.90	36.91	36.78	36.82	2,068,774	-0.06(-0.16%)
Nov 10, 2020	36.81	36.93	36.78	36.88	3,565,035	+0.06(+0.16%)
Nov 09, 2020	37.18	37.18	36.82	36.82	4,706,271	+0.22(+0.61%)
Nov 06, 2020	36.72	36.73	36.55	36.60	2,194,154	-0.07(-0.18%)
Nov 05, 2020	36.73	36.79	36.63	36.67	2,331,736	+0.15(+0.41%)
Nov 04, 2020	36.40	36.69	36.40	36.52	2,656,564	+0.20(+0.54%)
Nov 03, 2020	36.15	36.33	36.13	36.32	1,565,390	+0.25(+0.68%)
Nov 02, 2020	36.11	36.11	35.98	36.07	1,662,738	+0.08(+0.23%)
Oct 30, 2020	35.89	36.02	35.81	35.99	1,758,011	+0.06(+0.16%)
Oct 29, 2020	35.84	35.98	35.78	35.93	1,488,779	+0.09(+0.25%)
Oct 28, 2020	35.90	36.02	35.79	35.84	1,571,774	-0.25(-0.70%)
Oct 27, 2020	36.12	36.18	36.09	36.10	3,557,518	+0.00(+0.00%)
Oct 26, 2020	36.26	36.27	36.07	36.10	973,495	-0.26(-0.72%)
Oct 23, 2020	36.37	36.37	36.28	36.36	679,395	+0.02(+0.07%)
Oct 22, 2020	36.25	36.35	36.20	36.34	774,520	+0.08(+0.23%)
Oct 21, 2020	36.29	36.33	36.21	36.25	2,074,982	+0.01(+0.02%)
Oct 20, 2020	36.20	36.29	36.16	36.25	1,230,076	+0.10(+0.27%)
Oct 19, 2020	36.29	36.30	36.14	36.15	850,750	-0.04(-0.11%)
Oct 16, 2020	36.30	36.34	36.17	36.19	1,729,104	-0.07(-0.20%)
Oct 15, 2020	36.16	36.27	36.11	36.26	920,094	-0.03(-0.09%)
Oct 14, 2020	36.35	36.35	36.23	36.29	1,116,247	-0.05(-0.14%)
Oct 13, 2020	36.32	36.44	36.30	36.34	1,120,814	-0.13(-0.36%)
Oct 12, 2020	36.39	36.51	36.38	36.48	853,919	+0.14(+0.38%)
Oct 09, 2020	36.29	36.36	36.24	36.34	1,939,387	+0.07(+0.18%)
Oct 08, 2020	36.21	36.27	36.18	36.27	2,863,854	+0.11(+0.32%)
Oct 07, 2020	36.18	36.19	36.12	36.16	3,212,359	+0.10(+0.27%)
Oct 06, 2020	36.17	36.25	36.03	36.06	1,445,515	-0.07(-0.18%)
Oct 05, 2020	35.98	36.13	35.98	36.12	1,811,878	+0.20(+0.57%)
Oct 02, 2020	35.81	35.96	35.81	35.92	1,743,862	-0.01(-0.02%)
Oct 01, 2020	36.03	36.04	35.88	35.93	1,444,658	+0.05(+0.15%)
Sep 30, 2020	35.77	35.93	35.77	35.87	1,218,157	+0.15(+0.41%)
Sep 29, 2020	35.73	35.78	35.63	35.73	1,576,220	+0.04(+0.11%)
Sep 28, 2020	35.70	35.78	35.65	35.69	4,627,724	+0.11(+0.32%)
Sep 25, 2020	35.52	35.66	35.48	35.57	2,073,444	+0.02(+0.05%)
Sep 24, 2020	35.55	35.67	35.44	35.55	2,622,425	+0.02(+0.05%)
Sep 23, 2020	35.89	35.89	35.53	35.54	2,744,719	-0.33(-0.91%)
Sep 22, 2020	35.86	35.88	35.73	35.87	1,686,753	+0.07(+0.18%)
Sep 21, 2020	35.92	35.95	35.71	35.80	2,990,428	-0.24(-0.68%)
Sep 18, 2020	36.15	36.15	35.99	36.04	1,251,613	-0.05(-0.14%)
Sep 17, 2020	36.02	36.13	36.00	36.09	970,447	-0.02(-0.05%)
Sep 16, 2020	36.13	36.24	36.09	36.11	1,186,649	+0.04(+0.11%)
Sep 15, 2020	36.01	36.10	35.86	36.07	865,479	+0.07(+0.20%)
Sep 14, 2020	36.07	36.10	35.95	36.00	879,087	+0.02(+0.05%)
Sep 11, 2020	36.00	36.02	35.85	35.98	1,079,602	+0.06(+0.16%)
Sep 10, 2020	36.09	36.14	35.91	35.92	2,406,527	-0.14(-0.38%)
Sep 09, 2020	35.97	36.11	35.94	36.06	1,322,700	+0.20(+0.57%)
Sep 08, 2020	35.91	35.99	35.82	35.86	1,504,591	-0.20(-0.54%)
Sep 04, 2020	36.14	36.18	35.84	36.05	1,308,828	+0.02(+0.07%)
Sep 03, 2020	36.24	36.24	35.94	36.03	5,800,839	-0.25(-0.70%)
Sep 02, 2020	36.23	36.31	36.11	36.28	1,181,950	+0.07(+0.20%)
Sep 01, 2020	36.09	36.24	36.04	36.21	1,260,499	+0.16(+0.45%)
Aug 31, 2020	36.12	36.13	36.05	36.05	798,106	-0.04(-0.11%)
Aug 28, 2020	36.14	36.16	36.09	36.09	734,933	-0.01(-0.02%)
Aug 27, 2020	36.16	36.18	36.01	36.10	1,358,561	-0.04(-0.11%)
Aug 26, 2020	36.14	36.17	36.10	36.14	1,016,158	+0.03(+0.09%)
Aug 25, 2020	36.10	36.12	36.03	36.10	1,717,401	+0.02(+0.07%)
Aug 24, 2020	36.01	36.09	35.98	36.08	1,716,694	+0.17(+0.48%)
Aug 21, 2020	35.92	35.97	35.88	35.91	1,039,022	-0.05(-0.14%)
Aug 20, 2020	35.79	35.97	35.77	35.96	1,029,749	+0.13(+0.36%)
Aug 19, 2020	35.90	35.94	35.79	35.83	798,945	-0.10(-0.27%)
Aug 18, 2020	35.84	35.95	35.81	35.92	1,182,097	+0.10(+0.27%)
Aug 17, 2020	35.66	35.85	35.66	35.83	676,957	+0.12(+0.34%)
Aug 14, 2020	35.72	35.75	35.62	35.71	1,228,170	-0.06(-0.16%)
Aug 13, 2020	35.85	35.92	35.73	35.76	2,744,946	-0.09(-0.25%)
Aug 12, 2020	35.88	35.98	35.84	35.85	2,987,263	+0.03(+0.09%)
Aug 11, 2020	35.99	36.07	35.80	35.82	1,063,028	-0.17(-0.47%)
Aug 10, 2020	36.01	36.02	35.91	35.99	972,937	+0.00(+0.00%)
Aug 07, 2020	36.03	36.05	35.92	35.99	1,168,977	+0.00(+0.00%)
Aug 06, 2020	35.99	36.03	35.93	35.99	1,148,249	+0.05(+0.14%)
Aug 05, 2020	35.94	36.00	35.92	35.94	1,300,208	+0.03(+0.09%)
Aug 04, 2020	35.88	35.95	35.81	35.91	1,576,599	+0.00(+0.00%)
Aug 03, 2020	35.96	36.01	35.82	35.91	793,048	-0.04(-0.11%)
Jul 31, 2020	35.86	35.96	35.71	35.95	1,600,771	+0.10(+0.27%)
Jul 30, 2020	35.75	35.91	35.71	35.85	1,434,199	+0.04(+0.11%)
Jul 29, 2020	35.71	35.84	35.71	35.81	1,658,947	+0.19(+0.52%)
Jul 28, 2020	35.71	35.72	35.63	35.63	1,924,298	-0.08(-0.23%)
Jul 27, 2020	35.65	35.71	35.60	35.71	733,975	+0.06(+0.16%)
Jul 24, 2020	35.62	35.67	35.54	35.65	2,178,443	+0.06(+0.18%)
Jul 23, 2020	35.65	35.67	35.45	35.58	4,018,899	-0.06(-0.16%)
Jul 22, 2020	35.60	35.67	35.56	35.64	1,167,340	+0.07(+0.20%)
Jul 21, 2020	35.52	35.63	35.52	35.57	3,287,590	+0.06(+0.16%)
Jul 20, 2020	35.32	35.52	35.32	35.51	2,033,626	+0.19(+0.53%)
Jul 17, 2020	35.27	35.34	35.19	35.33	1,897,640	+0.09(+0.25%)
Jul 16, 2020	35.24	35.27	35.07	35.24	854,707	+0.00(+0.00%)
Jul 15, 2020	35.19	35.24	35.12	35.24	781,544	+0.22(+0.62%)
Jul 14, 2020	34.79	35.05	34.78	35.02	1,235,734	+0.26(+0.74%)
Jul 13, 2020	35.01	35.10	34.76	34.76	1,143,797	-0.19(-0.56%)
Jul 10, 2020	34.81	34.98	34.78	34.95	622,659	+0.11(+0.32%)
Jul 09, 2020	34.95	34.95	34.69	34.84	819,650	-0.10(-0.28%)
Jul 08, 2020	34.84	34.94	34.82	34.94	1,165,302	+0.14(+0.40%)
Jul 07, 2020	34.98	35.05	34.78	34.80	1,031,066	-0.23(-0.67%)
Jul 06, 2020	34.95	35.03	34.91	35.03	1,100,739	+0.27(+0.77%)
Jul 02, 2020	34.85	34.93	34.74	34.77	1,038,425	+0.13(+0.37%)
Jul 01, 2020	34.61	34.69	34.61	34.64	4,630,927	+0.09(+0.25%)
Jun 30, 2020	34.29	34.64	34.29	34.55	1,932,524	+0.33(+0.97%)
Jun 29, 2020	34.50	34.52	34.17	34.22	3,636,652	-0.20(-0.59%)
Jun 26, 2020	34.73	34.73	34.41	34.42	860,737	-0.31(-0.90%)
Jun 25, 2020	34.73	34.74	34.50	34.74	972,917	+0.05(+0.14%)
Jun 24, 2020	34.86	34.87	34.51	34.69	848,196	-0.26(-0.74%)
Jun 23, 2020	35.02	35.02	34.93	34.95	733,516	+0.02(+0.07%)
Jun 22, 2020	34.91	34.99	34.87	34.92	558,921	+0.01(+0.02%)
Jun 19, 2020	35.05	35.05	34.83	34.91	631,464	-0.03(-0.09%)
Jun 18, 2020	34.90	34.99	34.87	34.95	917,297	+0.02(+0.05%)
Jun 17, 2020	34.99	35.09	34.93	34.93	1,490,350	-0.06(-0.16%)
Jun 16, 2020	35.26	35.26	34.91	34.99	1,977,367	+0.05(+0.14%)
Jun 15, 2020	34.52	35.03	34.44	34.94	1,540,558	+0.30(+0.86%)
Jun 12, 2020	34.79	34.82	34.50	34.64	1,690,938	+0.19(+0.56%)
Jun 11, 2020	34.71	34.71	34.35	34.45	1,625,943	-0.69(-1.97%)
Jun 10, 2020	35.07	35.22	34.95	35.14	1,646,765	+0.02(+0.05%)
Jun 09, 2020	35.20	35.20	35.02	35.12	1,116,513	-0.19(-0.52%)
Jun 08, 2020	35.41	35.41	35.25	35.31	1,231,480	+0.00(+0.00%)
Jun 05, 2020	35.37	35.49	35.16	35.31	3,164,147	+0.30(+0.85%)
Jun 04, 2020	35.06	35.06	34.94	35.01	1,863,753	-0.05(-0.14%)
Jun 03, 2020	35.00	35.15	35.00	35.06	1,260,272	+0.19(+0.53%)
Jun 02, 2020	34.58	34.90	34.58	34.87	905,946	+0.29(+0.84%)
Jun 01, 2020	34.39	34.64	34.34	34.58	2,207,928	+0.15(+0.44%)
May 29, 2020	34.27	34.50	34.19	34.43	815,958	+0.16(+0.47%)
May 28, 2020	34.30	34.45	34.21	34.27	4,455,533	+0.06(+0.19%)
May 27, 2020	34.20	34.29	34.06	34.21	1,138,863	+0.06(+0.19%)
May 26, 2020	34.11	34.23	34.10	34.14	827,999	+0.25(+0.73%)
May 22, 2020	33.84	33.95	33.73	33.89	619,136	+0.08(+0.24%)
May 21, 2020	33.82	33.85	33.71	33.81	916,000	+0.02(+0.05%)
May 20, 2020	33.65	33.84	33.65	33.80	1,384,680	+0.30(+0.89%)
May 19, 2020	33.45	33.60	33.43	33.50	1,054,238	+0.03(+0.10%)
May 18, 2020	33.43	33.58	33.39	33.47	1,408,901	+0.35(+1.07%)
May 15, 2020	33.00	33.15	32.94	33.12	964,790	+0.03(+0.10%)
May 14, 2020	32.94	33.20	32.85	33.08	1,925,020	-0.03(-0.10%)
May 13, 2020	33.31	33.33	33.03	33.12	1,928,300	-0.19(-0.58%)
May 12, 2020	33.53	33.57	33.31	33.31	1,258,881	-0.05(-0.14%)
May 11, 2020	33.41	33.45	33.34	33.36	1,011,060	-0.11(-0.34%)
May 08, 2020	33.29	33.50	33.28	33.47	1,473,985	+0.27(+0.82%)
May 07, 2020	33.36	33.37	33.20	33.20	2,823,399	+0.02(+0.07%)
May 06, 2020	33.36	33.37	33.17	33.17	1,166,499	-0.14(-0.41%)
May 05, 2020	33.25	33.37	33.24	33.31	1,422,049	+0.15(+0.46%)
May 04, 2020	33.18	33.23	33.06	33.16	1,090,559	-0.02(-0.07%)
May 01, 2020	33.50	33.57	33.16	33.18	1,029,608	-0.53(-1.56%)
Apr 30, 2020	33.39	33.74	33.39	33.71	1,264,032	+0.15(+0.45%)
Apr 29, 2020	33.33	33.60	33.25	33.55	1,997,703	+0.50(+1.52%)
Apr 28, 2020	33.28	33.32	33.01	33.05	4,900,875	-0.06(-0.19%)
Apr 27, 2020	33.16	33.21	33.08	33.12	1,765,420	+0.06(+0.17%)
Apr 24, 2020	33.29	33.32	32.99	33.06	2,124,377	-0.20(-0.60%)
Apr 23, 2020	33.36	33.49	33.20	33.26	928,744	-0.03(-0.10%)
Apr 22, 2020	33.25	33.47	33.25	33.29	869,328	+0.20(+0.60%)
Apr 21, 2020	33.20	33.32	32.95	33.09	2,806,063	-0.48(-1.43%)
Apr 20, 2020	33.93	33.95	33.55	33.57	1,319,889	-0.48(-1.41%)
Apr 17, 2020	34.15	34.18	33.93	34.05	1,275,002	+0.22(+0.64%)
Apr 16, 2020	33.88	33.93	33.66	33.83	1,260,299	-0.18(-0.54%)
Apr 15, 2020	33.83	34.02	33.66	34.02	1,270,764	-0.24(-0.70%)
Apr 14, 2020	34.36	34.54	34.14	34.26	2,169,646	+0.03(+0.09%)
Apr 13, 2020	34.39	34.44	33.87	34.23	3,578,004	-0.44(-1.27%)
Apr 09, 2020	33.88	35.17	33.88	34.66	7,658,655	+1.80(+5.47%)
Apr 08, 2020	32.36	32.98	32.36	32.87	1,477,300	+0.64(+1.98%)
Apr 07, 2020	32.47	32.56	32.20	32.23	4,291,146	+0.13(+0.40%)
Apr 06, 2020	31.81	32.15	31.81	32.10	2,370,605	+0.65(+2.08%)
Apr 03, 2020	32.02	32.03	31.38	31.45	1,064,944	-0.57(-1.77%)
Apr 02, 2020	31.69	32.25	31.69	32.01	1,379,615	+0.26(+0.80%)
Apr 01, 2020	31.95	32.09	31.71	31.76	1,484,275	-0.71(-2.17%)
Mar 31, 2020	32.66	32.77	32.41	32.46	5,385,022	-0.17(-0.54%)
Mar 30, 2020	32.38	32.76	32.31	32.64	1,704,449	+0.29(+0.88%)
Mar 27, 2020	31.89	32.96	31.49	32.35	3,267,038	+0.15(+0.47%)
Mar 26, 2020	31.35	32.27	31.26	32.20	2,497,674	+0.99(+3.16%)
Mar 25, 2020	31.21	31.98	30.76	31.22	2,949,961	+0.52(+1.68%)
Mar 24, 2020	29.79	30.76	29.31	30.70	4,913,771	+0.88(+2.96%)
Mar 23, 2020	30.26	30.33	29.49	29.82	4,935,735	-0.41(-1.37%)
Mar 20, 2020	30.55	31.03	30.11	30.23	3,057,930	-0.61(-1.98%)
Mar 19, 2020	31.21	31.50	30.72	30.84	2,496,770	-0.61(-1.94%)
Mar 18, 2020	31.88	32.18	30.55	31.46	3,276,076	-1.22(-3.74%)
Mar 17, 2020	32.39	32.81	32.06	32.68	3,645,457	+0.33(+1.01%)
Mar 16, 2020	31.95	33.08	30.87	32.35	3,125,558	-1.37(-4.07%)
Mar 13, 2020	33.58	33.85	33.21	33.73	3,132,710	+0.82(+2.49%)
Mar 12, 2020	33.00	33.70	31.77	32.91	4,012,222	-1.18(-3.45%)
Mar 11, 2020	34.47	34.53	33.93	34.08	8,221,449	-0.86(-2.46%)
Mar 10, 2020	34.71	34.94	34.45	34.94	5,258,624	+0.57(+1.66%)
Mar 09, 2020	34.64	34.64	32.11	34.37	4,532,302	-1.50(-4.19%)
Mar 06, 2020	35.74	35.88	35.60	35.87	3,832,044	-0.29(-0.81%)
Mar 05, 2020	36.28	36.31	36.09	36.17	2,652,532	-0.33(-0.89%)
Mar 04, 2020	36.38	36.49	36.16	36.49	3,018,346	+0.37(+1.01%)
Mar 03, 2020	36.28	36.52	36.09	36.13	9,057,028	-0.19(-0.53%)
Mar 02, 2020	36.08	36.33	36.01	36.32	5,280,882	+0.18(+0.50%)
Feb 28, 2020	35.65	36.18	35.60	36.14	8,498,395	+0.10(+0.29%)
Feb 27, 2020	36.26	36.36	36.02	36.03	3,970,233	-0.44(-1.21%)
Feb 26, 2020	36.50	36.57	36.37	36.48	1,540,955	+0.04(+0.11%)
Feb 25, 2020	36.72	36.76	36.40	36.44	1,574,815	-0.16(-0.43%)
Feb 24, 2020	36.67	36.67	36.57	36.59	2,071,146	-0.29(-0.79%)
Feb 21, 2020	36.93	36.94	36.84	36.89	7,157,401	-0.02(-0.06%)
Feb 20, 2020	36.93	36.95	36.85	36.91	1,716,992	+0.01(+0.02%)
Feb 19, 2020	36.93	36.93	36.88	36.90	907,093	+0.02(+0.04%)
Feb 18, 2020	36.92	36.92	36.86	36.89	994,327	-0.05(-0.13%)
Feb 14, 2020	36.94	36.94	36.89	36.93	3,699,488	+0.02(+0.04%)
Feb 13, 2020	36.89	36.95	36.87	36.92	5,828,470	+0.02(+0.06%)
Feb 12, 2020	36.90	36.92	36.87	36.89	1,251,611	+0.05(+0.13%)
Feb 11, 2020	36.84	36.87	36.83	36.85	1,310,397	+0.06(+0.17%)
Feb 10, 2020	36.75	36.80	36.73	36.78	1,066,385	+0.02(+0.06%)
Feb 07, 2020	36.78	36.80	36.74	36.76	642,812	-0.04(-0.11%)
Feb 06, 2020	36.78	36.83	36.73	36.80	1,386,743	+0.03(+0.09%)
Feb 05, 2020	36.74	36.77	36.72	36.77	771,430	+0.08(+0.22%)
Feb 04, 2020	36.63	36.69	36.61	36.69	1,240,578	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.