Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.78	35.78	35.67	35.70	1,024,532	-0.11(-0.30%)
Jan 30, 2020	35.74	35.83	35.70	35.81	1,057,236	+0.02(+0.06%)
Jan 29, 2020	35.82	35.82	35.77	35.79	1,268,077	+0.00(+0.00%)
Jan 28, 2020	35.73	35.81	35.69	35.79	1,869,324	+0.15(+0.41%)
Jan 27, 2020	35.70	35.70	35.58	35.64	5,942,835	-0.18(-0.52%)
Jan 24, 2020	35.93	35.93	35.79	35.83	6,688,750	-0.07(-0.19%)
Jan 23, 2020	35.94	35.94	35.88	35.90	4,264,598	-0.04(-0.11%)
Jan 22, 2020	35.97	35.97	35.92	35.94	2,590,450	+0.02(+0.06%)
Jan 21, 2020	35.95	35.98	35.90	35.91	5,299,675	-0.04(-0.11%)
Jan 17, 2020	35.99	35.99	35.94	35.95	3,823,776	-0.02(-0.04%)
Jan 16, 2020	35.98	35.98	35.94	35.97	3,656,219	+0.02(+0.04%)
Jan 15, 2020	35.92	35.98	35.92	35.95	18,318,214	+0.05(+0.15%)
Jan 14, 2020	35.90	35.92	35.88	35.90	832,976	+0.00(+0.00%)
Jan 13, 2020	35.93	35.93	35.90	35.90	1,059,679	-0.01(-0.02%)
Jan 10, 2020	35.93	35.93	35.88	35.90	1,457,233	+0.01(+0.02%)
Jan 09, 2020	35.87	35.90	35.81	35.90	424,550	+0.08(+0.24%)
Jan 08, 2020	35.80	35.84	35.68	35.81	589,732	+0.03(+0.09%)
Jan 07, 2020	35.81	35.82	35.77	35.78	797,813	-0.02(-0.06%)
Jan 06, 2020	35.81	35.81	35.77	35.80	3,676,968	-0.02(-0.06%)
Jan 03, 2020	35.75	35.85	35.75	35.83	1,091,041	+0.02(+0.06%)
Jan 02, 2020	35.74	35.82	35.74	35.80	1,584,315	+0.06(+0.17%)
Dec 31, 2019	35.72	35.74	35.70	35.74	973,870	+0.04(+0.11%)
Dec 30, 2019	35.75	35.75	35.67	35.70	389,581	-0.02(-0.06%)
Dec 27, 2019	35.75	35.75	35.70	35.73	609,497	+0.01(+0.02%)
Dec 26, 2019	35.73	35.77	35.69	35.72	406,131	+0.05(+0.15%)
Dec 24, 2019	35.64	35.67	35.63	35.67	340,861	+0.02(+0.06%)
Dec 23, 2019	35.67	35.67	35.63	35.64	1,083,276	+0.02(+0.04%)
Dec 20, 2019	35.70	35.72	35.62	35.63	3,028,650	-0.05(-0.15%)
Dec 19, 2019	35.70	35.70	35.63	35.68	949,226	+0.02(+0.05%)
Dec 18, 2019	35.64	35.68	35.57	35.66	2,710,915	+0.06(+0.17%)
Dec 17, 2019	35.57	35.62	35.54	35.60	646,032	+0.05(+0.15%)
Dec 16, 2019	35.52	35.55	35.49	35.55	469,319	+0.08(+0.22%)
Dec 13, 2019	35.49	35.49	35.44	35.47	523,861	+0.02(+0.06%)
Dec 12, 2019	35.38	35.47	35.38	35.45	683,413	+0.05(+0.15%)
Dec 11, 2019	35.36	35.40	35.32	35.39	595,082	+0.06(+0.17%)
Dec 10, 2019	35.30	35.35	35.26	35.33	702,469	+0.05(+0.13%)
Dec 09, 2019	35.29	35.29	35.27	35.29	553,530	+0.01(+0.02%)
Dec 06, 2019	35.29	35.29	35.27	35.28	323,711	+0.05(+0.13%)
Dec 05, 2019	35.20	35.23	35.18	35.23	475,050	+0.06(+0.17%)
Dec 04, 2019	35.17	35.21	35.13	35.17	993,558	+0.04(+0.11%)
Dec 03, 2019	35.15	35.16	35.09	35.13	690,360	-0.02(-0.04%)
Dec 02, 2019	35.17	35.22	35.11	35.15	749,754	-0.04(-0.12%)
Nov 29, 2019	35.20	35.24	35.19	35.19	660,943	-0.02(-0.07%)
Nov 27, 2019	35.19	35.24	35.19	35.21	339,580	+0.01(+0.02%)
Nov 26, 2019	35.23	35.24	35.19	35.20	579,216	+0.00(+0.00%)
Nov 25, 2019	35.15	35.21	35.15	35.20	337,431	+0.06(+0.17%)
Nov 22, 2019	35.11	35.17	35.10	35.14	557,405	+0.07(+0.20%)
Nov 21, 2019	35.11	35.11	35.05	35.08	815,870	+0.02(+0.04%)
Nov 20, 2019	35.09	35.14	35.06	35.06	659,453	-0.06(-0.17%)
Nov 19, 2019	35.17	35.18	35.12	35.12	1,003,033	-0.09(-0.26%)
Nov 18, 2019	35.23	35.27	35.20	35.21	4,143,469	-0.05(-0.13%)
Nov 15, 2019	35.24	35.27	35.21	35.26	773,263	+0.08(+0.22%)
Nov 14, 2019	35.20	35.23	35.17	35.18	554,899	-0.02(-0.04%)
Nov 13, 2019	35.18	35.21	35.17	35.20	670,558	-0.02(-0.07%)
Nov 12, 2019	35.21	35.24	35.20	35.22	582,756	+0.02(+0.04%)
Nov 11, 2019	35.20	35.24	35.20	35.20	218,528	-0.03(-0.09%)
Nov 08, 2019	35.24	35.24	35.18	35.24	1,040,105	+0.02(+0.07%)
Nov 07, 2019	35.28	35.28	35.21	35.21	596,465	-0.02(-0.06%)
Nov 06, 2019	35.24	35.26	35.22	35.24	518,886	-0.02(-0.06%)
Nov 05, 2019	35.30	35.30	35.24	35.26	1,999,372	-0.02(-0.04%)
Nov 04, 2019	35.28	35.31	35.26	35.27	4,131,901	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.