Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.80	27.85	27.76	27.81	327,074	+0.08(+0.30%)
Jan 28, 2016	27.69	27.76	27.66	27.73	281,776	+0.15(+0.53%)
Jan 27, 2016	27.62	27.76	27.58	27.59	383,735	-0.05(-0.18%)
Jan 26, 2016	27.56	27.72	27.52	27.64	311,793	+0.18(+0.64%)
Jan 25, 2016	27.59	27.64	27.46	27.46	498,837	-0.30(-1.09%)
Jan 22, 2016	27.47	27.76	27.47	27.76	370,680	+0.39(+1.41%)
Jan 21, 2016	27.26	27.52	27.20	27.38	322,698	+0.12(+0.44%)
Jan 20, 2016	27.27	27.45	27.08	27.26	824,992	-0.25(-0.92%)
Jan 19, 2016	27.56	27.71	27.42	27.51	952,241	-0.10(-0.37%)
Jan 15, 2016	27.41	27.61	27.61	27.61	477,860	-0.20(-0.73%)
Jan 14, 2016	27.74	27.81	27.60	27.81	891,604	+0.05(+0.18%)
Jan 13, 2016	27.90	27.93	27.72	27.76	685,662	-0.18(-0.63%)
Jan 12, 2016	27.92	27.99	27.81	27.94	339,281	+0.06(+0.20%)
Jan 11, 2016	27.93	27.99	27.83	27.88	619,873	-0.02(-0.07%)
Jan 08, 2016	27.97	28.00	27.86	27.90	242,668	-0.03(-0.12%)
Jan 07, 2016	27.86	27.94	27.86	27.94	188,595	-0.10(-0.35%)
Jan 06, 2016	28.02	28.07	27.95	28.04	304,106	+0.00(+0.00%)
Jan 05, 2016	27.97	28.08	27.97	28.04	440,396	+0.01(+0.05%)
Jan 04, 2016	28.04	28.04	27.93	28.02	543,128	-0.10(-0.36%)
Dec 31, 2015	28.08	28.12	28.12	28.12	236,872	-0.03(-0.09%)
Dec 30, 2015	28.06	28.17	28.04	28.15	305,172	+0.07(+0.25%)
Dec 29, 2015	28.01	28.12	28.01	28.08	319,546	+0.12(+0.43%)
Dec 28, 2015	28.00	28.03	27.93	27.96	1,367,798	-0.14(-0.49%)
Dec 24, 2015	28.02	28.10	28.10	28.10	187,470	+0.07(+0.24%)
Dec 23, 2015	27.98	28.12	27.94	28.03	711,312	+0.08(+0.29%)
Dec 22, 2015	27.80	27.97	27.73	27.95	988,610	+0.26(+0.93%)
Dec 21, 2015	27.79	27.87	27.63	27.69	1,048,467	-0.12(-0.43%)
Dec 18, 2015	27.80	27.90	27.79	27.81	337,888	-0.07(-0.25%)
Dec 17, 2015	28.07	28.07	27.83	27.88	308,659	-0.14(-0.52%)
Dec 16, 2015	27.99	28.07	27.87	28.02	796,052	+0.17(+0.61%)
Dec 15, 2015	27.82	27.95	27.75	27.85	721,285	+0.16(+0.57%)
Dec 14, 2015	27.67	27.78	27.54	27.70	1,991,343	-0.16(-0.59%)
Dec 11, 2015	28.19	28.19	27.70	27.86	552,728	-0.36(-1.27%)
Dec 10, 2015	28.32	28.36	28.22	28.22	327,458	-0.08(-0.27%)
Dec 09, 2015	28.32	28.42	28.14	28.29	499,520	-0.02(-0.07%)
Dec 08, 2015	28.38	28.45	28.27	28.31	522,591	-0.21(-0.73%)
Dec 07, 2015	28.58	28.60	28.50	28.52	577,911	-0.08(-0.26%)
Dec 04, 2015	28.56	28.65	28.53	28.60	402,964	+0.03(+0.11%)
Dec 03, 2015	28.68	28.71	28.53	28.56	1,137,323	-0.06(-0.21%)
Dec 02, 2015	28.66	28.70	28.62	28.62	394,617	-0.05(-0.16%)
Dec 01, 2015	28.70	28.75	28.59	28.67	406,607	+0.12(+0.42%)
Nov 30, 2015	28.63	28.65	28.54	28.55	297,281	-0.06(-0.22%)
Nov 27, 2015	28.66	28.66	28.40	28.61	324,763	+0.04(+0.13%)
Nov 25, 2015	28.61	28.58	28.58	28.58	271,735	+0.03(+0.09%)
Nov 24, 2015	28.58	28.60	28.50	28.55	552,927	+0.00(+0.00%)
Nov 23, 2015	28.58	28.61	28.55	28.55	454,367	-0.04(-0.13%)
Nov 20, 2015	28.64	28.69	28.56	28.59	336,851	-0.01(-0.02%)
Nov 19, 2015	28.76	28.77	28.59	28.59	374,000	-0.21(-0.72%)
Nov 18, 2015	28.79	28.81	28.68	28.80	348,989	+0.08(+0.26%)
Nov 17, 2015	28.78	28.84	28.71	28.73	416,966	+0.00(+0.00%)
Nov 16, 2015	28.74	28.78	28.64	28.73	384,377	+0.02(+0.07%)
Nov 13, 2015	28.73	28.78	28.68	28.71	694,610	-0.04(-0.15%)
Nov 12, 2015	28.81	28.84	28.73	28.75	338,291	-0.11(-0.37%)
Nov 11, 2015	28.89	28.89	28.80	28.86	157,523	+0.00(+0.00%)
Nov 10, 2015	28.92	28.92	28.78	28.86	414,573	-0.08(-0.28%)
Nov 09, 2015	29.03	29.03	28.86	28.94	334,364	-0.07(-0.24%)
Nov 06, 2015	29.04	29.04	28.87	29.01	178,668	-0.12(-0.41%)
Nov 05, 2015	29.15	29.18	29.10	29.13	207,402	-0.04(-0.13%)
Nov 04, 2015	29.18	29.19	29.10	29.16	225,004	-0.02(-0.06%)
Nov 03, 2015	29.17	29.23	29.08	29.18	3,494,111	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.