Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.34	34.43	34.34	34.43	1,230,900	+0.11(+0.32%)
Jan 30, 2019	34.18	34.37	34.14	34.32	2,277,128	+0.19(+0.57%)
Jan 29, 2019	34.20	34.20	34.08	34.13	513,618	-0.03(-0.09%)
Jan 28, 2019	34.14	34.18	34.08	34.16	605,423	-0.01(-0.02%)
Jan 25, 2019	34.17	34.20	34.16	34.16	530,765	+0.07(+0.22%)
Jan 24, 2019	34.05	34.12	34.04	34.09	547,719	+0.02(+0.07%)
Jan 23, 2019	34.10	34.13	34.00	34.07	732,065	+0.00(+0.00%)
Jan 22, 2019	34.16	34.16	34.04	34.07	797,365	-0.13(-0.39%)
Jan 18, 2019	34.16	34.22	34.13	34.20	593,778	+0.10(+0.31%)
Jan 17, 2019	34.01	34.13	33.97	34.10	1,271,950	+0.09(+0.26%)
Jan 16, 2019	34.00	34.06	34.00	34.01	758,877	+0.04(+0.11%)
Jan 15, 2019	33.91	33.97	33.88	33.97	785,023	+0.10(+0.31%)
Jan 14, 2019	33.90	33.93	33.87	33.87	676,877	-0.08(-0.24%)
Jan 11, 2019	33.96	33.96	33.89	33.95	1,753,060	-0.10(-0.28%)
Jan 10, 2019	33.88	34.08	33.85	34.05	2,205,336	+0.13(+0.39%)
Jan 09, 2019	33.92	33.96	33.88	33.91	2,313,346	+0.03(+0.09%)
Jan 08, 2019	33.80	33.90	33.76	33.88	1,988,948	+0.16(+0.48%)
Jan 07, 2019	33.57	33.73	33.55	33.72	676,653	+0.21(+0.62%)
Jan 04, 2019	33.18	33.55	33.18	33.51	1,933,348	+0.47(+1.42%)
Jan 03, 2019	33.00	33.11	32.99	33.04	684,528	+0.00(+0.00%)
Jan 02, 2019	33.00	33.10	32.88	33.04	676,045	-0.04(-0.13%)
Dec 31, 2018	33.07	33.12	33.05	33.09	1,745,520	+0.06(+0.18%)
Dec 28, 2018	33.04	33.14	32.98	33.03	1,544,093	-0.01(-0.05%)
Dec 27, 2018	32.86	33.05	32.85	33.04	1,782,729	+0.03(+0.09%)
Dec 26, 2018	32.62	33.04	32.56	33.01	1,537,629	+0.41(+1.25%)
Dec 24, 2018	32.79	32.83	32.60	32.60	939,004	-0.16(-0.48%)
Dec 21, 2018	32.92	33.01	32.74	32.76	4,267,665	-0.23(-0.70%)
Dec 20, 2018	33.07	33.18	32.73	32.99	2,829,181	-0.11(-0.34%)
Dec 19, 2018	33.46	33.49	33.05	33.10	11,431,236	-0.34(-1.02%)
Dec 18, 2018	33.58	33.58	33.39	33.44	3,735,675	-0.08(-0.23%)
Dec 17, 2018	33.68	33.68	33.50	33.52	772,545	-0.13(-0.37%)
Dec 14, 2018	33.73	33.75	33.64	33.65	1,184,464	-0.13(-0.39%)
Dec 13, 2018	33.79	33.79	33.73	33.78	702,052	+0.06(+0.18%)
Dec 12, 2018	33.70	33.76	33.69	33.72	833,446	+0.08(+0.24%)
Dec 11, 2018	33.64	33.69	33.61	33.64	789,115	+0.05(+0.15%)
Dec 10, 2018	33.57	33.60	33.48	33.59	803,212	+0.00(+0.00%)
Dec 07, 2018	33.73	33.79	33.57	33.59	640,225	-0.05(-0.15%)
Dec 06, 2018	33.59	33.65	33.51	33.64	1,243,628	-0.02(-0.07%)
Dec 04, 2018	33.78	33.80	33.66	33.66	1,924,602	-0.19(-0.57%)
Dec 03, 2018	33.85	33.85	33.76	33.85	927,211	+0.13(+0.40%)
Nov 30, 2018	33.73	33.73	33.69	33.72	592,309	-0.01(-0.02%)
Nov 29, 2018	33.74	33.79	33.68	33.73	978,396	-0.01(-0.04%)
Nov 28, 2018	33.60	33.76	33.57	33.74	748,381	+0.18(+0.53%)
Nov 27, 2018	33.54	33.56	33.51	33.56	436,596	+0.00(+0.00%)
Nov 26, 2018	33.56	33.70	33.53	33.56	856,878	+0.09(+0.26%)
Nov 23, 2018	33.56	33.56	33.46	33.48	263,641	-0.12(-0.35%)
Nov 21, 2018		33.59	33.59	33.59	0	+0.11(+0.33%)
Nov 20, 2018	33.48	33.55	33.45	33.48	1,817,084	-0.07(-0.20%)
Nov 19, 2018	33.55	33.60	33.45	33.55	9,209,989	-0.04(-0.11%)
Nov 16, 2018	33.61	33.63	33.53	33.59	1,032,120	-0.10(-0.31%)
Nov 15, 2018	33.59	33.70	33.53	33.69	1,251,542	+0.02(+0.07%)
Nov 14, 2018	33.79	33.79	33.61	33.67	832,313	-0.05(-0.15%)
Nov 13, 2018	33.81	33.84	33.70	33.72	885,399	-0.05(-0.15%)
Nov 12, 2018	33.92	33.93	33.76	33.77	589,041	-0.19(-0.56%)
Nov 09, 2018	34.04	34.04	33.93	33.96	569,183	-0.11(-0.32%)
Nov 08, 2018	34.09	34.15	34.07	34.07	774,064	-0.06(-0.17%)
Nov 07, 2018	34.06	34.14	34.01	34.13	1,315,074	+0.12(+0.37%)
Nov 06, 2018	33.95	34.01	33.95	34.01	352,576	+0.08(+0.24%)
Nov 05, 2018	33.92	33.96	33.90	33.92	259,948	+0.01(+0.02%)
Nov 02, 2018	33.95	33.96	33.88	33.92	428,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.