Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.41	36.41	36.29	36.33	1,006,798	-0.11(-0.30%)
Jan 30, 2020	36.37	36.46	36.33	36.44	1,038,936	+0.02(+0.06%)
Jan 29, 2020	36.45	36.45	36.40	36.42	1,246,128	+0.00(+0.00%)
Jan 28, 2020	36.36	36.44	36.32	36.42	1,836,968	+0.15(+0.41%)
Jan 27, 2020	36.33	36.33	36.21	36.27	5,839,970	-0.19(-0.52%)
Jan 24, 2020	36.56	36.56	36.42	36.46	6,572,974	-0.07(-0.19%)
Jan 23, 2020	36.57	36.57	36.51	36.53	4,190,781	-0.04(-0.11%)
Jan 22, 2020	36.60	36.60	36.55	36.57	2,545,611	+0.02(+0.06%)
Jan 21, 2020	36.58	36.61	36.54	36.54	5,207,942	-0.04(-0.11%)
Jan 17, 2020	36.62	36.62	36.58	36.58	3,757,590	-0.02(-0.04%)
Jan 16, 2020	36.61	36.61	36.58	36.60	3,592,933	+0.02(+0.04%)
Jan 15, 2020	36.55	36.61	36.55	36.58	18,001,142	+0.05(+0.15%)
Jan 14, 2020	36.54	36.55	36.51	36.53	818,558	+0.00(+0.00%)
Jan 13, 2020	36.56	36.56	36.53	36.53	1,041,337	-0.01(-0.02%)
Jan 10, 2020	36.56	36.56	36.51	36.54	1,432,010	+0.01(+0.02%)
Jan 09, 2020	36.51	36.53	36.44	36.53	417,201	+0.09(+0.24%)
Jan 08, 2020	36.43	36.47	36.31	36.44	579,524	+0.03(+0.09%)
Jan 07, 2020	36.44	36.45	36.40	36.41	784,004	-0.02(-0.06%)
Jan 06, 2020	36.44	36.44	36.40	36.43	3,613,323	-0.02(-0.06%)
Jan 03, 2020	36.38	36.48	36.38	36.46	1,072,156	+0.02(+0.06%)
Jan 02, 2020	36.37	36.45	36.37	36.43	1,556,892	+0.06(+0.17%)
Dec 31, 2019	36.35	36.37	36.33	36.37	957,013	+0.04(+0.11%)
Dec 30, 2019	36.38	36.38	36.30	36.33	382,838	-0.02(-0.06%)
Dec 27, 2019	36.38	36.38	36.33	36.36	598,947	+0.01(+0.02%)
Dec 26, 2019	36.36	36.40	36.32	36.35	399,101	+0.05(+0.15%)
Dec 24, 2019	36.27	36.30	36.25	36.29	334,961	+0.02(+0.06%)
Dec 23, 2019	36.29	36.29	36.25	36.27	1,064,525	+0.02(+0.04%)
Dec 20, 2019	36.33	36.35	36.25	36.25	2,976,226	-0.05(-0.15%)
Dec 19, 2019	36.33	36.33	36.25	36.31	932,796	+0.02(+0.05%)
Dec 18, 2019	36.27	36.31	36.20	36.29	2,663,963	+0.06(+0.17%)
Dec 17, 2019	36.20	36.25	36.17	36.23	634,842	+0.05(+0.15%)
Dec 16, 2019	36.14	36.18	36.11	36.17	461,190	+0.08(+0.22%)
Dec 13, 2019	36.12	36.12	36.06	36.10	514,788	+0.02(+0.06%)
Dec 12, 2019	36.00	36.10	36.00	36.07	671,576	+0.05(+0.15%)
Dec 11, 2019	35.99	36.02	35.95	36.02	584,775	+0.06(+0.17%)
Dec 10, 2019	35.92	35.97	35.88	35.95	690,302	+0.05(+0.13%)
Dec 09, 2019	35.92	35.92	35.89	35.91	543,943	+0.01(+0.02%)
Dec 06, 2019	35.91	35.91	35.89	35.90	318,104	+0.05(+0.13%)
Dec 05, 2019	35.82	35.85	35.80	35.85	466,823	+0.06(+0.17%)
Dec 04, 2019	35.79	35.83	35.75	35.79	976,349	+0.04(+0.11%)
Dec 03, 2019	35.77	35.78	35.71	35.75	678,403	-0.02(-0.04%)
Dec 02, 2019	35.79	35.85	35.73	35.77	736,768	-0.04(-0.12%)
Nov 29, 2019	35.82	35.86	35.81	35.81	649,502	-0.02(-0.07%)
Nov 27, 2019	35.81	35.86	35.81	35.83	333,702	+0.01(+0.02%)
Nov 26, 2019	35.85	35.86	35.81	35.82	569,190	+0.00(+0.00%)
Nov 25, 2019	35.77	35.83	35.77	35.82	331,590	+0.06(+0.17%)
Nov 22, 2019	35.72	35.79	35.72	35.76	547,756	+0.07(+0.20%)
Nov 21, 2019	35.73	35.73	35.67	35.69	801,747	+0.02(+0.04%)
Nov 20, 2019	35.71	35.76	35.68	35.68	648,038	-0.06(-0.17%)
Nov 19, 2019	35.79	35.80	35.74	35.74	985,670	-0.09(-0.26%)
Nov 18, 2019	35.85	35.89	35.82	35.83	4,071,746	-0.05(-0.13%)
Nov 15, 2019	35.86	35.89	35.83	35.88	759,878	+0.08(+0.22%)
Nov 14, 2019	35.82	35.85	35.79	35.80	545,294	-0.02(-0.04%)
Nov 13, 2019	35.80	35.83	35.79	35.82	658,951	-0.02(-0.07%)
Nov 12, 2019	35.83	35.86	35.82	35.84	572,668	+0.02(+0.04%)
Nov 11, 2019	35.82	35.86	35.82	35.82	214,745	-0.03(-0.09%)
Nov 08, 2019	35.86	35.86	35.80	35.86	1,022,101	+0.02(+0.07%)
Nov 07, 2019	35.90	35.90	35.83	35.83	586,140	-0.02(-0.06%)
Nov 06, 2019	35.86	35.88	35.84	35.86	509,904	-0.02(-0.06%)
Nov 05, 2019	35.92	35.92	35.86	35.88	1,964,763	-0.02(-0.04%)
Nov 04, 2019	35.90	35.93	35.88	35.89	4,060,378	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.