Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.31	10.31	10.04	10.08	0	-0.23(-2.23%)
Jan 29, 2009	10.55	10.55	10.28	10.31	90,287	-0.29(-2.74%)
Jan 28, 2009	10.54	10.67	10.47	10.60	63,992	+0.32(+3.11%)
Jan 27, 2009	10.28	10.33	10.19	10.28	119,188	+0.13(+1.28%)
Jan 26, 2009	10.35	10.35	10.10	10.15	110,154	+0.00(+0.00%)
Jan 23, 2009	9.910	10.19	9.900	10.15	71,830	-0.07(-0.68%)
Jan 22, 2009	10.23	10.32	10.00	10.22	56,960	-0.16(-1.54%)
Jan 21, 2009	10.23	10.38	9.950	10.38	159,160	+0.34(+3.36%)
Jan 20, 2009	10.44	10.52	10.04	10.04	175,918	-0.54(-5.08%)
Jan 16, 2009	10.83	10.83	10.34	10.58	317,150	+0.06(+0.57%)
Jan 15, 2009	10.51	10.61	10.20	10.52	96,553	-0.07(-0.63%)
Jan 14, 2009	10.78	10.78	10.47	10.59	175,945	-0.32(-2.96%)
Jan 13, 2009	10.89	10.98	10.81	10.91	243,081	-0.01(-0.09%)
Jan 12, 2009	11.08	11.12	10.85	10.92	139,635	-0.22(-2.00%)
Jan 09, 2009	11.41	11.41	11.11	11.14	65,086	-0.23(-2.00%)
Jan 08, 2009	11.33	11.43	11.20	11.37	83,735	-0.01(-0.09%)
Jan 07, 2009	11.50	11.56	11.33	11.38	107,260	-0.32(-2.74%)
Jan 06, 2009	11.82	11.82	11.61	11.70	77,113	+0.02(+0.17%)
Jan 05, 2009	11.78	11.78	11.59	11.68	98,700	-0.12(-1.02%)
Jan 02, 2009	11.55	11.83	11.45	11.80	0	+0.24(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.