Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
14.13
14.19
14.11
14.19
121,231
+0.09(+0.64%)
Jan 28, 2011
14.35
14.35
14.09
14.10
207,370
-0.22(-1.54%)
Jan 27, 2011
14.32
14.33
14.29
14.32
106,551
-0.02(-0.14%)
Jan 26, 2011
14.35
14.36
14.31
14.34
52,920
+0.04(+0.25%)
Jan 25, 2011
14.26
14.31
14.23
14.30
95,734
+0.00(+0.03%)
Jan 24, 2011
14.20
14.30
14.20
14.30
66,379
+0.08(+0.56%)
Jan 21, 2011
14.25
14.25
14.19
14.22
98,238
+0.04(+0.28%)
Jan 20, 2011
14.16
14.22
14.12
14.18
57,552
-0.01(-0.07%)
Jan 19, 2011
14.26
14.26
14.17
14.19
102,040
-0.05(-0.35%)
Jan 18, 2011
14.17
14.25
14.17
14.24
107,633
+0.06(+0.42%)
Jan 14, 2011
14.09
14.18
14.08
14.18
63,940
+0.06(+0.42%)
Jan 13, 2011
14.11
14.14
14.09
14.12
91,802
+0.01(+0.07%)
Jan 12, 2011
14.12
14.14
14.07
14.11
65,802
+0.09(+0.66%)
Jan 11, 2011
14.00
14.05
13.97
14.02
81,573
+0.03(+0.19%)
Jan 10, 2011
13.98
14.00
13.92
13.99
75,863
+0.01(+0.07%)
Jan 07, 2011
13.99
14.06
13.95
13.98
70,809
-0.02(-0.14%)
Jan 06, 2011
14.09
14.09
13.99
14.00
81,367
-0.08(-0.57%)
Jan 05, 2011
14.01
14.10
14.00
14.08
258,261
+0.02(+0.14%)
Jan 04, 2011
14.20
14.20
14.01
14.06
301,933
-0.07(-0.50%)
Jan 03, 2011
14.14
14.16
14.09
14.13
65,429
+0.11(+0.78%)
Dec 31, 2010
14.04
14.08
14.00
14.02
128,166
-0.07(-0.50%)
Dec 30, 2010
14.09
14.09
14.02
14.09
181,842
+0.02(+0.14%)
Dec 29, 2010
14.08
14.10
14.06
14.07
159,164
+0.01(+0.07%)
Dec 28, 2010
14.05
14.06
13.99
14.06
61,959
+0.04(+0.29%)
Dec 27, 2010
14.03
14.03
13.99
14.02
39,578
-0.04(-0.28%)
Dec 23, 2010
14.04
14.07
14.02
14.06
119,994
+0.03(+0.21%)
Dec 22, 2010
14.06
14.06
14.01
14.03
175,745
+0.01(+0.07%)
Dec 21, 2010
14.06
14.06
13.99
14.02
102,067
+0.03(+0.21%)
Dec 20, 2010
14.06
14.06
13.93
13.99
72,053
+0.01(+0.07%)
Dec 17, 2010
13.99
14.00
13.92
13.98
131,512
-0.09(-0.64%)
Dec 16, 2010
14.06
14.11
13.98
14.07
212,104
+0.04(+0.29%)
Dec 15, 2010
14.01
14.08
14.00
14.03
89,318
-0.02(-0.14%)
Dec 14, 2010
13.98
14.08
13.98
14.05
112,911
+0.06(+0.43%)
Dec 13, 2010
14.02
14.03
13.97
13.99
46,249
+0.03(+0.23%)
Dec 10, 2010
13.97
13.97
13.91
13.96
48,289
+0.06(+0.42%)
Dec 09, 2010
13.98
13.98
13.86
13.90
49,846
+0.02(+0.14%)
Dec 08, 2010
13.90
13.91
13.82
13.88
49,078
+0.01(+0.07%)
Dec 07, 2010
13.94
13.96
13.86
13.87
53,445
+0.05(+0.36%)
Dec 06, 2010
13.82
13.85
13.80
13.82
40,266
-0.02(-0.14%)
Dec 03, 2010
13.84
13.88
13.79
13.84
97,235
-0.03(-0.22%)
Dec 02, 2010
13.73
13.87
13.73
13.87
53,520
+0.11(+0.80%)
Dec 01, 2010
13.69
13.77
13.68
13.76
70,077
+0.25(+1.85%)
Nov 30, 2010
13.44
13.56
13.41
13.51
79,438
-0.03(-0.22%)
Nov 29, 2010
13.50
13.56
13.40
13.54
90,036
-0.04(-0.29%)
Nov 26, 2010
13.57
13.60
13.56
13.58
17,581
-0.09(-0.66%)
Nov 24, 2010
13.61
13.67
13.67
13.67
162,357
+0.17(+1.26%)
Nov 23, 2010
13.55
13.55
13.46
13.50
845,793
-0.18(-1.32%)
Nov 22, 2010
13.70
13.70
13.54
13.68
63,677
-0.01(-0.07%)
Nov 19, 2010
13.67
13.69
13.59
13.69
103,376
+0.02(+0.15%)
Nov 18, 2010
13.61
13.68
13.60
13.67
72,571
+0.18(+1.33%)
Nov 17, 2010
13.53
13.53
13.45
13.49
105,454
+0.01(+0.07%)
Nov 16, 2010
13.60
13.60
13.40
13.48
232,229
-0.20(-1.46%)
Nov 15, 2010
13.72
13.76
13.68
13.68
43,363
+0.04(+0.29%)
Nov 12, 2010
13.71
13.73
13.60
13.64
56,138
-0.14(-1.02%)
Nov 11, 2010
13.70
13.79
13.70
13.78
56,761
-0.02(-0.14%)
Nov 10, 2010
13.79
13.80
13.66
13.80
48,562
+0.02(+0.15%)
Nov 09, 2010
13.87
13.87
13.74
13.78
47,786
-0.04(-0.29%)
Nov 08, 2010
13.84
13.84
13.77
13.82
57,406
-0.05(-0.33%)
Nov 05, 2010
13.87
13.87
13.80
13.87
59,990
+0.01(+0.04%)
Nov 04, 2010
13.78
13.86
13.75
13.86
59,765
+0.21(+1.54%)
Nov 03, 2010
13.70
13.70
13.54
13.65
61,932
+0.02(+0.15%)
Nov 02, 2010
13.64
13.67
13.61
13.63
55,884
+0.09(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.