Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.16	17.18	17.13	17.14	195,683	-0.04(-0.23%)
Jan 30, 2013	17.25	17.27	17.17	17.18	70,487	-0.08(-0.46%)
Jan 29, 2013	17.12	17.27	17.12	17.26	91,227	+0.12(+0.70%)
Jan 28, 2013	17.17	17.17	17.08	17.14	113,920	+0.00(+0.00%)
Jan 25, 2013	17.12	17.14	17.07	17.14	53,830	+0.09(+0.53%)
Jan 24, 2013	17.03	17.09	17.02	17.05	80,058	+0.06(+0.35%)
Jan 23, 2013	16.98	17.01	16.96	16.99	77,372	+0.03(+0.18%)
Jan 22, 2013	16.90	16.96	16.87	16.96	124,931	+0.06(+0.36%)
Jan 18, 2013	16.84	16.90	16.80	16.90	34,035	+0.09(+0.54%)
Jan 17, 2013	16.78	16.86	16.76	16.81	33,321	+0.11(+0.66%)
Jan 16, 2013	16.72	16.72	16.68	16.70	43,819	-0.03(-0.18%)
Jan 15, 2013	16.66	16.74	16.66	16.73	78,856	+0.03(+0.18%)
Jan 14, 2013	16.69	16.71	16.67	16.70	47,665	+0.03(+0.18%)
Jan 11, 2013	16.65	16.70	16.62	16.67	58,655	+0.03(+0.18%)
Jan 10, 2013	16.65	16.65	16.57	16.64	47,598	+0.09(+0.54%)
Jan 09, 2013	16.59	16.59	16.54	16.55	59,270	+0.02(+0.12%)
Jan 08, 2013	16.53	16.60	16.47	16.53	154,610	-0.02(-0.12%)
Jan 07, 2013	16.57	16.58	16.53	16.55	112,381	-0.07(-0.42%)
Jan 04, 2013	16.59	16.64	16.55	16.62	55,796	+0.08(+0.48%)
Jan 03, 2013	16.57	16.61	16.51	16.54	96,869	+0.00(+0.00%)
Jan 02, 2013	16.46	16.54	16.16	16.54	98,752	+0.38(+2.35%)
Dec 31, 2012	15.95	16.16	15.88	16.16	212,974	+0.20(+1.25%)
Dec 28, 2012	16.03	16.10	15.95	15.96	89,464	-0.16(-0.99%)
Dec 27, 2012	16.13	16.19	15.98	16.12	765,191	-0.04(-0.25%)
Dec 26, 2012	16.24	16.25	16.11	16.16	40,308	-0.05(-0.31%)
Dec 24, 2012	16.26	16.26	16.20	16.21	85,808	-0.04(-0.25%)
Dec 21, 2012	16.25	16.32	16.19	16.25	109,098	-0.26(-1.57%)
Dec 20, 2012	16.46	16.51	16.41	16.51	97,625	+0.07(+0.43%)
Dec 19, 2012	16.57	16.57	16.44	16.44	42,151	-0.09(-0.54%)
Dec 18, 2012	16.46	16.57	16.38	16.53	75,756	+0.11(+0.67%)
Dec 17, 2012	16.37	16.42	16.29	16.42	84,173	+0.13(+0.80%)
Dec 14, 2012	16.35	16.36	16.28	16.29	136,217	-0.06(-0.37%)
Dec 13, 2012	16.40	16.43	16.32	16.35	43,242	-0.06(-0.37%)
Dec 12, 2012	16.49	16.52	16.39	16.41	59,500	-0.03(-0.18%)
Dec 11, 2012	16.42	16.51	16.42	16.44	42,800	+0.06(+0.37%)
Dec 10, 2012	16.39	16.41	16.37	16.38	118,500	+0.01(+0.06%)
Dec 07, 2012	16.33	16.38	16.30	16.37	55,946	+0.09(+0.55%)
Dec 06, 2012	16.24	16.30	16.22	16.28	32,388	+0.04(+0.25%)
Dec 05, 2012	16.23	16.31	16.15	16.24	91,962	+0.05(+0.31%)
Dec 04, 2012	16.24	16.28	16.18	16.19	82,904	-0.13(-0.80%)
Nov 30, 2012	16.32	16.35	16.26	16.32	48,960	+0.03(+0.18%)
Nov 29, 2012	16.26	16.33	16.22	16.29	107,406	+0.06(+0.37%)
Nov 28, 2012	16.04	16.23	16.01	16.23	98,733	+0.13(+0.81%)
Nov 27, 2012	16.18	16.21	16.10	16.10	65,259	-0.10(-0.62%)
Nov 26, 2012	16.16	16.20	16.13	16.20	70,551	-0.02(-0.12%)
Nov 23, 2012	16.11	16.22	16.10	16.22	92,126	+0.17(+1.06%)
Nov 21, 2012	16.03	16.05	16.00	16.05	39,964	+0.07(+0.43%)
Nov 20, 2012	15.99	16.02	15.90	15.98	50,505	-0.01(-0.05%)
Nov 19, 2012	15.88	15.99	15.88	15.99	104,638	+0.26(+1.65%)
Nov 16, 2012	15.66	15.76	15.58	15.73	127,354	+0.08(+0.51%)
Nov 15, 2012	15.67	15.71	15.57	15.65	82,336	-0.01(-0.06%)
Nov 14, 2012	15.92	15.92	15.66	15.66	178,545	-0.20(-1.26%)
Nov 13, 2012	15.86	16.01	15.86	15.86	57,590	-0.03(-0.19%)
Nov 12, 2012	15.93	15.95	15.86	15.89	90,691	+0.01(+0.06%)
Nov 09, 2012	15.84	15.99	15.80	15.88	109,094	-0.01(-0.07%)
Nov 08, 2012	16.07	16.10	15.89	15.89	127,736	-0.18(-1.12%)
Nov 07, 2012	16.24	16.24	16.00	16.07	182,821	-0.30(-1.83%)
Nov 06, 2012	16.33	16.43	16.30	16.37	30,916	+0.12(+0.74%)
Nov 05, 2012	16.18	16.26	16.16	16.25	103,024	+0.00(+0.00%)
Nov 02, 2012	16.44	16.47	16.25	16.25	39,533	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.